Cap Mercado £1.77T
0.14%
Volumen 24h £117.28B
26.53%
BTC % 50.21%
-0.15%
ETH % 16.27%
1.04%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-07 2023 | £0.03477 | £0.03477 | £0.03477 | £0.03477 | - | - |
Nov-06 2023 | £0.03477 | £0.03477 | £0.03477 | £0.03477 | - | - |
Nov-05 2023 | £0.03477 | £0.03477 | £0.03477 | £0.03477 | - | - |
Nov-04 2023 | £0.03477 | £0.03477 | £0.03477 | £0.03477 | - | - |
Nov-03 2023 | £0.03477 | £0.03477 | £0.03477 | £0.03477 | - | - |
Nov-02 2023 | £0.03477 | £0.03477 | £0.03477 | £0.03477 | - | - |
Nov-01 2023 | £0.03477 | £0.034535 | £0.035036 | £0.035036 | - | - |
Oct-31 2023 | £0.034834 | £0.034113 | £0.034886 | £0.034113 | £53 | - |
Oct-30 2023 | £0.034113 | £0.03395 | £0.034709 | £0.034165 | - | - |
Oct-29 2023 | £0.034291 | £0.032959 | £0.034291 | £0.032959 | £222 | - |
Oct-28 2023 | £0.032742 | £0.030665 | £0.032986 | £0.030665 | £142 | - |
Oct-27 2023 | £0.030665 | £0.030665 | £0.030665 | £0.030665 | - | - |
Oct-26 2023 | £0.030665 | £0.030665 | £0.030665 | £0.030665 | - | - |
Oct-25 2023 | £0.030665 | £0.030665 | £0.030665 | £0.030665 | - | - |
Oct-24 2023 | £0.030665 | £0.030665 | £0.030665 | £0.030665 | - | - |
Análisis de precios históricos y de mercado de ShibariumAI (SHIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 244 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78009 GBP.