Cap Mercado HK$35.37T
45.15%
Volumen 24h HK$797.78B
-21.09%
BTC % 26.94%
-85.85%
ETH % 9.05%
-84.75%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-17 2023 | HK$0.00400898 | HK$0.00400898 | HK$0.00400898 | HK$0.00400898 | - | - |
Oct-16 2023 | HK$0.00400898 | HK$0.00395754 | HK$0.00400898 | HK$0.00395754 | - | - |
Oct-15 2023 | HK$0.00395754 | HK$0.00395754 | HK$0.00395754 | HK$0.00395754 | - | - |
Oct-14 2023 | HK$0.00395754 | HK$0.00395754 | HK$0.00395754 | HK$0.00395754 | - | - |
Oct-13 2023 | HK$0.00395754 | HK$0.00395754 | HK$0.00395754 | HK$0.00395754 | - | - |
Oct-12 2023 | HK$0.00395754 | HK$0.00395754 | HK$0.00395754 | HK$0.00395754 | - | - |
Oct-11 2023 | HK$0.00395754 | HK$0.00395754 | HK$0.00395754 | HK$0.00395754 | - | - |
Oct-10 2023 | HK$0.00396501 | HK$0.00393879 | HK$0.00402624 | HK$0.00401002 | HK$1,550 | - |
Oct-09 2023 | HK$0.0040048 | HK$0.00397703 | HK$0.0041428 | HK$0.00413984 | HK$514 | - |
Oct-08 2023 | HK$0.0041395 | HK$0.00394394 | HK$0.00414356 | HK$0.00396107 | HK$38,608 | - |
Oct-07 2023 | HK$0.00396038 | HK$0.00381454 | HK$0.0039771 | HK$0.00381454 | HK$92,930 | - |
Oct-06 2023 | HK$0.00378673 | HK$0.00306293 | HK$0.00378673 | HK$0.00306293 | HK$112,102 | - |
Oct-05 2023 | HK$0.00301645 | HK$0.00301037 | HK$0.00307139 | HK$0.00305175 | HK$10,700 | - |
Oct-04 2023 | HK$0.00301477 | HK$0.00297127 | HK$0.00304735 | HK$0.003002 | HK$12,226 | - |
Oct-03 2023 | HK$0.00300431 | HK$0.00243268 | HK$0.00300431 | HK$0.00243268 | HK$154,211 | - |
Análisis de precios históricos y de mercado de Shibarium Token (SHIBARIUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 43 días, desde el día 21-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81259 HKD.