Cap Mercado $2.46T
-1.14%
Volumen 24h $146.86B
30.47%
BTC % 55.44%
0.25%
ETH % 12.06%
0%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shibarium Pad ($SHIBP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-25 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-24 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-23 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-22 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-21 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-20 2023 | $0.00181918 | $0.00181918 | $0.00181918 | $0.00181918 | - | - |
| Sep-19 2023 | $0.00181918 | $0.00180213 | $0.00182159 | $0.00180228 | $10 | - |
| Sep-18 2023 | $0.00181029 | $0.00180843 | $0.00234428 | $0.00228238 | $319 | - |
| Sep-17 2023 | $0.00225917 | $0.00225917 | $0.00289481 | $0.00232229 | $1,339 | - |
| Sep-16 2023 | $0.00233147 | $0.00196654 | $0.00233454 | $0.00216433 | $571 | - |
| Sep-15 2023 | $0.00216539 | $0.00192609 | $0.00243646 | $0.00237473 | $848 | - |
| Sep-14 2023 | $0.0023793 | $0.00133201 | $0.00427462 | $0.00168481 | $3,333 | - |
| Sep-13 2023 | $0.00144979 | $0.00075557 | $0.061121 | $0.059981 | $10,576 | - |
| Sep-12 2023 | $0.059973 | $0.059556 | $0.061195 | $0.059556 | $773 | - |