Cap Mercado HK$20.09T
-1.86%
Volumen 24h HK$1.37T
0.23%
BTC % 50.58%
-1.02%
ETH % 16.25%
2.15%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-26 2023 | HK$0.014205 | HK$0.014205 | HK$0.014205 | HK$0.014205 | - | - |
Sep-25 2023 | HK$0.014205 | HK$0.014205 | HK$0.014205 | HK$0.014205 | - | - |
Sep-24 2023 | HK$0.014205 | HK$0.014205 | HK$0.014205 | HK$0.014205 | - | - |
Sep-23 2023 | HK$0.014205 | HK$0.014205 | HK$0.014205 | HK$0.014205 | - | - |
Sep-22 2023 | HK$0.014205 | HK$0.014205 | HK$0.014205 | HK$0.014205 | - | - |
Sep-21 2023 | HK$0.014205 | HK$0.014205 | HK$0.014205 | HK$0.014205 | - | - |
Sep-20 2023 | HK$0.014205 | HK$0.014205 | HK$0.014205 | HK$0.014205 | - | - |
Sep-19 2023 | HK$0.014205 | HK$0.014072 | HK$0.014224 | HK$0.014073 | HK$78 | - |
Sep-18 2023 | HK$0.014136 | HK$0.014121 | HK$0.018306 | HK$0.017822 | HK$2,494 | - |
Sep-17 2023 | HK$0.017641 | HK$0.017641 | HK$0.022605 | HK$0.018134 | HK$10,453 | - |
Sep-16 2023 | HK$0.018206 | HK$0.015356 | HK$0.01823 | HK$0.016901 | HK$4,456 | - |
Sep-15 2023 | HK$0.016909 | HK$0.01504 | HK$0.019026 | HK$0.018544 | HK$6,626 | - |
Sep-14 2023 | HK$0.018579 | HK$0.010401 | HK$0.03338 | HK$0.013156 | HK$26,030 | - |
Sep-13 2023 | HK$0.011321 | HK$0.00590017 | HK$0.477289 | HK$0.468388 | HK$82,590 | - |
Sep-12 2023 | HK$0.468327 | HK$0.465069 | HK$0.477867 | HK$0.465069 | HK$6,039 | - |
Análisis de precios históricos y de mercado de Shibarium Pad ($SHIBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 208 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80891 HKD.