Cap Mercado £1.92T
2.69%
Volumen 24h £107.21B
-41.95%
BTC % 49.98%
0.3%
ETH % 16.74%
-1.31%
Monedas
27.829
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-26 2023 | £0.00143419 | £0.00143419 | £0.00143419 | £0.00143419 | - | - |
Sep-25 2023 | £0.00143419 | £0.00143419 | £0.00143419 | £0.00143419 | - | - |
Sep-24 2023 | £0.00143419 | £0.00143419 | £0.00143419 | £0.00143419 | - | - |
Sep-23 2023 | £0.00143419 | £0.00143419 | £0.00143419 | £0.00143419 | - | - |
Sep-22 2023 | £0.00143419 | £0.00143419 | £0.00143419 | £0.00143419 | - | - |
Sep-21 2023 | £0.00143419 | £0.00143419 | £0.00143419 | £0.00143419 | - | - |
Sep-20 2023 | £0.00143419 | £0.00143419 | £0.00143419 | £0.00143419 | - | - |
Sep-19 2023 | £0.00143419 | £0.00142075 | £0.00143608 | £0.00142086 | £8 | - |
Sep-18 2023 | £0.00142717 | £0.00142571 | £0.00184816 | £0.00179936 | £252 | - |
Sep-17 2023 | £0.00178106 | £0.00178106 | £0.00228218 | £0.00183082 | £1,055 | - |
Sep-16 2023 | £0.00183806 | £0.00155036 | £0.00184048 | £0.00170629 | £450 | - |
Sep-15 2023 | £0.00170712 | £0.00151847 | £0.00192083 | £0.00187217 | £669 | - |
Sep-14 2023 | £0.00187577 | £0.00105012 | £0.00336998 | £0.00132826 | £2,628 | - |
Sep-13 2023 | £0.00114297 | £0.00059566 | £0.048186 | £0.047287 | £8,338 | - |
Sep-12 2023 | £0.047281 | £0.046952 | £0.048244 | £0.046952 | £610 | - |
Análisis de precios históricos y de mercado de Shibarium Pad ($SHIBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 208 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78837 GBP.