Cap Mercado $2.37T
-1.6%
Volumen 24h $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-05 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
Apr-04 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
Apr-03 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
Apr-02 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
Apr-01 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
Mar-31 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
Mar-30 2023 | $0.280016 | $0.27984 | $0.280162 | $0.280029 | - | - |
Mar-29 2023 | $0.280025 | $0.2799 | $0.280209 | $0.280086 | - | - |
Mar-28 2023 | $0.280096 | $0.279903 | $0.280249 | $0.280061 | - | - |
Mar-27 2023 | $0.280062 | $0.279561 | $0.280281 | $0.280222 | - | - |
Mar-26 2023 | $0.280218 | $0.280147 | $0.280557 | $0.280227 | - | - |
Mar-25 2023 | $0.280225 | $0.280118 | $0.280444 | $0.280367 | - | - |
Mar-24 2023 | $0.280364 | $0.277692 | $0.280499 | $0.280304 | - | - |
Mar-23 2023 | $0.280293 | $0.280203 | $0.28081 | $0.280491 | - | - |
Mar-22 2023 | $0.280508 | $0.279708 | $0.280846 | $0.280507 | - | - |