Cap Mercado $2.45T
0.33%
Volumen 24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-14 2023 | $0.0000000656 | $0.0000000655 | $0.0000000656 | $0.0000000655 | - | - |
Mar-13 2023 | $0.0000000655 | $0.0000000648 | $0.0000000657 | $0.0000000651 | $0 | - |
Mar-12 2023 | $0.0000000651 | $0.0000000617 | $0.0000000653 | $0.0000000633 | $20 | - |
Mar-11 2023 | $0.0000000633 | $0.0000000596 | $0.0000000658 | $0.0000000658 | $4 | - |
Mar-10 2023 | $0.0000000658 | $0.0000000658 | $0.0000000659 | $0.0000000658 | $1 | - |
Mar-09 2023 | $0.0000000658 | $0.0000000657 | $0.0000000658 | $0.0000000657 | $5 | - |
Mar-08 2023 | $0.0000000657 | $0.0000000657 | $0.0000000658 | $0.0000000658 | $1 | - |
Mar-07 2023 | $0.0000000658 | $0.0000000657 | $0.0000000658 | $0.0000000658 | $2 | - |
Mar-06 2023 | $0.0000000658 | $0.0000000658 | $0.0000000659 | $0.0000000659 | $6 | - |
Mar-05 2023 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
Mar-04 2023 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
Mar-03 2023 | $0.0000000659 | $0.0000000659 | $0.000000066 | $0.000000066 | $3 | - |
Mar-02 2023 | $0.000000066 | $0.0000000659 | $0.0000000669 | $0.0000000669 | $40 | - |
Mar-01 2023 | $0.0000000669 | $0.0000000668 | $0.000000067 | $0.0000000669 | $4 | - |
Feb-28 2023 | $0.0000000669 | $0.0000000669 | $0.000000067 | $0.000000067 | $7 | - |