Cap Mercado $4.32T
6.42%
Volumen 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Shibalana (SHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
| Apr-03 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
| Apr-02 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
| Apr-01 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
| Mar-31 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
| Mar-30 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
| Mar-29 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
| Mar-28 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
| Mar-27 2024 | $0.0000026577 | $0.0000026577 | $0.0000034255 | $0.0000034255 | $2 | - |
| Mar-26 2024 | $0.0000034255 | $0.0000034255 | $0.0000034255 | $0.0000034255 | - | - |
| Mar-25 2024 | $0.0000034255 | $0.0000034255 | $0.0000034255 | $0.0000034255 | - | - |
| Mar-24 2024 | $0.0000034255 | $0.0000025569 | $0.0000034255 | $0.0000025569 | $7 | - |
| Mar-23 2024 | $0.0000025569 | $0.0000025569 | $0.0000025569 | $0.0000025569 | - | - |
| Mar-22 2024 | $0.0000025569 | $0.0000022737 | $0.0000054893 | $0.0000054893 | $4 | - |
| Mar-21 2024 | $0.0000054893 | $0.0000020541 | $0.0000054893 | $0.0000020541 | $35 | - |