Cap Mercado ₱150.55T
-1.62%
Volumen 24h ₱10.37T
-5.03%
BTC % 50.54%
-0.73%
ETH % 16.28%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-22 2024 | ₱870,489,810,889,721 | ₱865,116,066,114,774 | ₱871,947,825,672,111 | ₱865,116,066,114,774 | ₱75 | - |
Jul-21 2024 | ₱865,116,066,114,774 | ₱865,116,066,114,774 | ₱865,116,066,114,774 | ₱865,116,066,114,774 | - | - |
Jul-20 2024 | ₱865,116,066,114,774 | ₱865,116,066,114,774 | ₱975,335,441,555,439 | ₱975,335,441,555,439 | ₱3,820 | - |
Jul-19 2024 | ₱975,335,441,555,439 | ₱629,791,474,465,900 | ₱975,335,441,555,439 | ₱629,791,474,465,900 | ₱22,844 | - |
Jul-18 2024 | ₱629,791,474,465,900 | ₱629,791,474,465,900 | ₱692,710,538,212,366 | ₱692,710,538,212,366 | ₱4,724 | - |
Jul-17 2024 | ₱691,445,678,309,032 | ₱691,445,678,309,032 | ₱713,200,709,325,172 | ₱713,200,709,325,172 | ₱811 | - |
Jul-16 2024 | ₱713,200,709,325,172 | ₱691,073,626,878,482 | ₱713,200,709,325,172 | ₱691,073,626,878,482 | ₱533 | - |
Jul-15 2024 | ₱691,073,626,878,482 | ₱682,877,633,407,568 | ₱691,073,626,878,482 | ₱682,877,633,407,568 | ₱144 | - |
Jul-14 2024 | ₱682,877,633,407,568 | ₱682,877,633,407,568 | ₱682,877,633,407,568 | ₱682,877,633,407,568 | - | - |
Jul-13 2024 | ₱682,877,633,407,568 | ₱682,877,633,407,568 | ₱701,833,602,989,811 | ₱701,833,602,989,811 | ₱2,118 | - |
Jul-12 2024 | ₱701,833,602,989,811 | ₱691,482,237,132,786 | ₱710,122,575,953,635 | ₱710,122,575,953,635 | ₱286 | - |
Jul-11 2024 | ₱710,122,575,953,635 | ₱694,067,998,516,383 | ₱710,122,575,953,635 | ₱694,067,998,516,383 | ₱165 | - |
Jul-10 2024 | ₱694,067,998,516,383 | ₱694,067,998,516,383 | ₱694,067,998,516,383 | ₱694,067,998,516,383 | - | - |
Jul-09 2024 | ₱694,067,998,516,383 | ₱686,023,701,374,479 | ₱694,067,998,516,383 | ₱686,023,701,374,479 | ₱344 | - |
Jul-08 2024 | ₱686,023,701,374,479 | ₱686,023,701,374,479 | ₱686,023,701,374,479 | ₱686,023,701,374,479 | - | - |
Análisis de precios históricos y de mercado de Shibaken Finance (SHIBAKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1145 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.47247 PHP.