Cap Mercado R$14.37T
-1.22%
Volumen 24h R$965.41B
-10.95%
BTC % 50.69%
-0.17%
ETH % 16.21%
1.48%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-22 2024 | R$83,256,518,279,470 | R$82,742,555,594,912 | R$83,395,967,624,957 | R$82,742,555,594,912 | R$7 | - |
Jul-21 2024 | R$82,742,555,594,912 | R$82,742,555,594,912 | R$82,742,555,594,912 | R$82,742,555,594,912 | - | - |
Jul-20 2024 | R$82,742,555,594,912 | R$82,742,555,594,912 | R$93,284,300,404,939 | R$93,284,300,404,939 | R$365 | - |
Jul-19 2024 | R$93,284,300,404,939 | R$60,235,335,038,019 | R$93,284,300,404,939 | R$60,235,335,038,019 | R$2,185 | - |
Jul-18 2024 | R$60,235,335,038,019 | R$60,235,335,038,019 | R$66,253,121,938,455 | R$66,253,121,938,455 | R$452 | - |
Jul-17 2024 | R$66,132,146,563,045 | R$66,132,146,563,045 | R$68,212,869,524,769 | R$68,212,869,524,769 | R$78 | - |
Jul-16 2024 | R$68,212,869,524,769 | R$66,096,562,336,393 | R$68,212,869,524,769 | R$66,096,562,336,393 | R$51 | - |
Jul-15 2024 | R$66,096,562,336,393 | R$65,312,670,472,648 | R$66,096,562,336,393 | R$65,312,670,472,648 | R$14 | - |
Jul-14 2024 | R$65,312,670,472,648 | R$65,312,670,472,648 | R$65,312,670,472,648 | R$65,312,670,472,648 | - | - |
Jul-13 2024 | R$65,312,670,472,648 | R$65,312,670,472,648 | R$67,125,681,961,451 | R$67,125,681,961,451 | R$203 | - |
Jul-12 2024 | R$67,125,681,961,451 | R$66,135,643,169,599 | R$67,918,466,690,747 | R$67,918,466,690,747 | R$27 | - |
Jul-11 2024 | R$67,918,466,690,747 | R$66,382,953,921,783 | R$67,918,466,690,747 | R$66,382,953,921,783 | R$16 | - |
Jul-10 2024 | R$66,382,953,921,783 | R$66,382,953,921,783 | R$66,382,953,921,783 | R$66,382,953,921,783 | - | - |
Jul-09 2024 | R$66,382,953,921,783 | R$65,613,570,795,568 | R$66,382,953,921,783 | R$65,613,570,795,568 | R$33 | - |
Jul-08 2024 | R$65,613,570,795,568 | R$65,613,570,795,568 | R$65,613,570,795,568 | R$65,613,570,795,568 | - | - |
Análisis de precios históricos y de mercado de Shibaken Finance (SHIBAKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1145 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5925 BRL.