Cap Mercado MX$46.81T
1.52%
Volumen 24h MX$3.23T
-7.75%
BTC % 50.76%
-1.34%
ETH % 17.09%
2.1%
Monedas
27.731
+30
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-29 2021 | MX$0.000000006731923262645223 | MX$0.000000006704099223205633 | MX$0.000000006743473202316343 | MX$0.000000006705962783662051 | - | - |
Nov-28 2021 | MX$0.000000006707035874214724 | MX$0.000000006342010150140493 | MX$0.000000006725946063003136 | MX$0.000000006572912670088335 | - | - |
Nov-27 2021 | MX$0.000000006572343004008368 | MX$0.000000006428325758120599 | MX$0.000000006791167293534475 | MX$0.000000006428325758120599 | - | - |
Nov-26 2021 | MX$0.000000006432124555865543 | MX$0.000000006257948055106579 | MX$0.000000007181255226620274 | MX$0.000000007011046966018441 | - | - |
Nov-25 2021 | MX$0.000000006718009001270183 | MX$0.000000006473754255988286 | MX$0.000000007064925298619627 | MX$0.000000006478433697644834 | MX$18 | - |
Nov-24 2021 | MX$0.000000006414639656739687 | MX$0.000000006375879566499056 | MX$0.000000006532912833790655 | MX$0.000000006506445353477927 | MX$18 | - |
Nov-23 2021 | MX$0.000000006508465056785144 | MX$0.000000006142351719206529 | MX$0.000000006623781260412545 | MX$0.000000006142770391644513 | - | - |
Nov-22 2021 | MX$0.000000006141755100993004 | MX$0.00000000610371925193246 | MX$0.000000006452247208757158 | MX$0.00000000645150912579996 | - | - |
Nov-21 2021 | MX$0.000000006455478024493359 | MX$0.000000006455478024493359 | MX$0.000000007278284128607176 | MX$0.00000000725255466922629 | MX$693,332 | - |
Nov-20 2021 | MX$0.000000007258164401030103 | MX$0.000000006760342126164314 | MX$0.000000009045375257206391 | MX$0.000000009045375257206391 | MX$745,155 | - |
Nov-19 2021 | MX$0.000000009041498275120453 | MX$0.000000008289137616861271 | MX$0.000000009179141424061117 | MX$0.000000008309418611098851 | - | - |
Nov-18 2021 | MX$0.000000008287901160172631 | MX$0.000000008279290378660136 | MX$0.000000009146502838673044 | MX$0.00000000904221518332068 | - | - |
Nov-17 2021 | MX$0.000000009046024489670068 | MX$0.000000008965977720320426 | MX$0.000000009937850152176688 | MX$0.000000009896688633977326 | MX$505,552 | - |
Nov-16 2021 | MX$0.000000009896301053543288 | MX$0.000000009664389470326439 | MX$0.0000000113 | MX$0.0000000112 | MX$1,338,928 | - |
Nov-15 2021 | MX$0.0000000113 | MX$0.0000000113 | MX$0.0000000152 | MX$0.000000015 | MX$1,678,317 | - |
Análisis de precios históricos y de mercado de ShibaDuff (SHIBADUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 17 días, desde el día 02-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.40515 MXN.