Cap Mercado £1.95T
-1.81%
Volumen 24h £117.56B
-27.93%
BTC % 50.42%
-0.15%
ETH % 16.26%
-0.43%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-29 2021 | £281,308,339,312,662 | £280,145,650,134,199 | £281,790,979,149,939 | £280,223,523,139,691 | - | - |
Nov-28 2021 | £280,268,364,607,653 | £265,014,955,405,039 | £281,058,568,773,181 | £274,663,729,149,990 | - | - |
Nov-27 2021 | £274,639,924,389,795 | £268,621,844,460,412 | £283,783,982,497,147 | £268,621,844,460,412 | - | - |
Nov-26 2021 | £268,780,585,646,745 | £261,502,234,384,531 | £300,084,671,670,356 | £292,972,142,121,351 | - | - |
Nov-25 2021 | £280,726,901,050,896 | £270,520,174,966,277 | £295,223,567,706,232 | £270,715,715,810,989 | £1 | - |
Nov-24 2021 | £268,049,940,369,868 | £266,430,264,061,657 | £272,992,247,304,063 | £271,886,244,956,431 | £1 | - |
Nov-23 2021 | £271,970,642,737,139 | £256,671,785,192,826 | £276,789,385,980,733 | £256,689,280,348,912 | - | - |
Nov-22 2021 | £256,646,854,177,973 | £255,057,441,893,234 | £269,621,455,313,058 | £269,590,612,880,239 | - | - |
Nov-21 2021 | £269,756,462,111,845 | £269,756,462,111,845 | £304,139,239,468,941 | £303,064,076,962,260 | £28,972 | - |
Nov-20 2021 | £303,298,492,043,382 | £282,495,884,534,110 | £377,981,060,209,639 | £377,981,060,209,639 | £31,138 | - |
Nov-19 2021 | £377,819,051,917,270 | £346,379,993,704,371 | £383,570,776,073,294 | £347,227,480,014,894 | - | - |
Nov-18 2021 | £346,328,325,620,208 | £345,968,505,023,187 | £382,206,900,417,733 | £377,849,009,515,920 | - | - |
Nov-17 2021 | £378,008,189,827,589 | £374,663,258,093,438 | £415,275,102,459,859 | £413,555,077,160,032 | £21,126 | - |
Nov-16 2021 | £413,538,881,252,266 | £403,847,941,561,360 | £472,951,187,419,833 | £472,139,910,468,057 | £55,950 | - |
Nov-15 2021 | £472,754,160,620,084 | £472,309,650,230,468 | £637,640,803,886,233 | £627,767,652,361,221 | £70,132 | - |
Análisis de precios históricos y de mercado de ShibaDuff (SHIBADUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 17 días, desde el día 01-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7691 GBP.