Cap Mercado €2.40T
1.7%
Volumen 24h €111.80B
-47.03%
BTC % 50.68%
-0.23%
ETH % 17.1%
0.17%
Monedas
27.764
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-29 2021 | €341,348,339,180,265 | €339,937,495,758,342 | €341,933,989,457,392 | €340,031,989,299,332 | - | - |
Nov-28 2021 | €340,086,401,339,347 | €321,577,437,435,642 | €341,045,259,794,007 | €333,285,561,343,425 | - | - |
Nov-27 2021 | €333,256,675,902,712 | €325,954,149,450,890 | €344,352,362,066,652 | €325,954,149,450,890 | - | - |
Nov-26 2021 | €326,146,770,972,337 | €317,314,991,859,790 | €364,132,128,249,070 | €355,501,562,390,782 | - | - |
Nov-25 2021 | €340,642,803,804,120 | €328,257,643,072,785 | €358,233,512,627,540 | €328,494,918,450,925 | €1 | - |
Nov-24 2021 | €325,260,183,136,367 | €323,294,817,235,135 | €331,257,332,982,080 | €329,915,275,134,040 | €1 | - |
Nov-23 2021 | €330,017,686,041,392 | €311,453,573,698,095 | €335,864,899,839,447 | €311,474,802,867,797 | - | - |
Nov-22 2021 | €311,423,321,624,747 | €309,494,679,036,355 | €327,167,108,530,635 | €327,129,683,357,800 | - | - |
Nov-21 2021 | €327,330,930,003,745 | €327,330,930,003,745 | €369,052,067,656,207 | €367,747,431,835,950 | €35,156 | - |
Nov-20 2021 | €368,031,878,428,665 | €342,789,343,702,325 | €458,654,042,960,142 | €458,654,042,960,142 | €37,784 | - |
Nov-19 2021 | €458,457,457,030,025 | €420,308,320,276,432 | €465,436,779,053,962 | €421,336,686,677,805 | - | - |
Nov-18 2021 | €420,245,624,606,760 | €419,809,007,037,952 | €463,781,809,666,947 | €458,493,808,517,400 | - | - |
Nov-17 2021 | €458,686,962,887,267 | €454,628,118,080,485 | €503,907,800,507,950 | €501,820,668,001,040 | €25,634 | - |
Nov-16 2021 | €501,801,015,379,895 | €490,041,725,994,200 | €573,893,766,297,697 | €572,909,337,464,977 | €67,892 | - |
Nov-15 2021 | €573,654,687,815,230 | €573,115,305,002,710 | €773,733,298,955,697 | €761,752,908,030,307 | €85,101 | - |
Análisis de precios históricos y de mercado de ShibaDuff (SHIBADUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 17 días, desde el día 03-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93325 EUR.