Cap Mercado CA$3.45T
-2.7%
Volumen 24h CA$278.53B
24.33%
BTC % 51.18%
0.56%
ETH % 16.95%
2.59%
Monedas
27.726
+26
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-29 2021 | CA$501,713,478,028,585 | CA$499,639,821,652,034 | CA$502,574,266,272,500 | CA$499,778,708,172,516 | - | - |
Nov-28 2021 | CA$499,858,682,939,372 | CA$472,654,224,651,590 | CA$501,268,012,222,707 | CA$489,862,814,507,541 | - | - |
Nov-27 2021 | CA$489,820,358,713,090 | CA$479,087,111,985,310 | CA$506,128,788,130,947 | CA$479,087,111,985,310 | - | - |
Nov-26 2021 | CA$479,370,226,922,095 | CA$466,389,286,026,418 | CA$535,201,070,450,540 | CA$522,515,872,612,710 | - | - |
Nov-25 2021 | CA$500,676,482,775,326 | CA$482,472,784,812,760 | CA$526,531,290,582,448 | CA$482,821,531,947,441 | CA$1 | - |
Nov-24 2021 | CA$478,067,120,928,287 | CA$475,178,427,916,702 | CA$486,881,726,309,337 | CA$484,909,170,906,628 | CA$1 | - |
Nov-23 2021 | CA$485,059,694,364,980 | CA$457,774,178,950,913 | CA$493,653,923,879,744 | CA$457,805,381,565,206 | - | - |
Nov-22 2021 | CA$457,729,714,481,060 | CA$454,894,997,361,240 | CA$480,869,918,135,962 | CA$480,814,910,651,016 | - | - |
Nov-21 2021 | CA$481,110,702,787,931 | CA$481,110,702,787,931 | CA$542,432,392,910,091 | CA$540,514,840,369,734 | CA$51,672 | - |
Nov-20 2021 | CA$540,932,919,712,633 | CA$503,831,465,162,648 | CA$674,129,294,602,730 | CA$674,129,294,602,730 | CA$55,535 | - |
Nov-19 2021 | CA$673,840,352,781,693 | CA$617,768,786,327,329 | CA$684,098,553,935,740 | CA$619,280,278,327,434 | - | - |
Nov-18 2021 | CA$617,676,636,289,147 | CA$617,034,896,184,183 | CA$681,666,081,438,044 | CA$673,893,782,164,728 | - | - |
Nov-17 2021 | CA$674,177,680,281,635 | CA$668,211,993,881,404 | CA$740,643,226,229,574 | CA$737,575,560,771,868 | CA$37,677 | - |
Nov-16 2021 | CA$737,546,675,367,209 | CA$720,262,882,538,424 | CA$843,508,535,004,434 | CA$842,061,622,402,716 | CA$99,787 | - |
Nov-15 2021 | CA$843,157,137,668,655 | CA$842,364,353,302,081 | CA$0.000000001137232498092194 | CA$0.000000001119623730421744 | CA$125,081 | - |
Análisis de precios históricos y de mercado de ShibaDuff (SHIBADUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 17 días, desde el día 01-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37169 CAD.