Cap Mercado $2.58T 0.38%
Volumen 24h $182.12B -22.12%
BTC % 54% -0.09%
ETH % 9.91% 0%
Monedas 34.359 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Shibacock COCK

Precios Históricos de Shibacock (COCK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $2,100,000,000,000,000 $2,100,000,000,000,000 $2,100,000,000,000,000 $2,100,000,000,000,000 $12 -
May-18 2022 $2,100,000,000,000,000 $2,100,000,000,000,000 $2,100,000,000,000,000 $2,100,000,000,000,000 $13 -
May-17 2022 $2,100,000,000,000,000 $2,100,000,000,000,000 $2,100,000,000,000,000 $2,100,000,000,000,000 $18 -
May-16 2022 $2,100,000,000,000,000 $2,100,000,000,000,000 $2,199,999,999,999,999 $2,100,000,000,000,000 $2 -
May-15 2022 $2,100,000,000,000,000 $2,100,000,000,000,000 $2,199,999,999,999,999 $2,199,999,999,999,999 $3 -
May-14 2022 $2,199,999,999,999,999 $2,100,000,000,000,000 $2,199,999,999,999,999 $2,199,999,999,999,999 $24 -
May-13 2022 $2,199,999,999,999,999 $2,199,999,999,999,999 $2,600,000,000,000,000 $2,600,000,000,000,000 $128 -
May-12 2022 $2,600,000,000,000,000 $2,600,000,000,000,000 $3,300,000,000,000,000 $3,200,000,000,000,000 $172 -
May-11 2022 $3,200,000,000,000,000 $3,100,000,000,000,000 $3,200,000,000,000,000 $3,200,000,000,000,000 $186 -
May-10 2022 $3,000,000,000,000,000 $3,000,000,000,000,000 $3,200,000,000,000,000 $3,100,000,000,000,000 $10 -
May-09 2022 $3,100,000,000,000,000 $3,100,000,000,000,000 $3,200,000,000,000,000 $3,200,000,000,000,000 $33 -
May-08 2022 $3,200,000,000,000,000 $3,200,000,000,000,000 $3,200,000,000,000,000 $3,200,000,000,000,000 $1 -
May-07 2022 $3,200,000,000,000,000 $3,200,000,000,000,000 $3,200,000,000,000,000 $3,200,000,000,000,000 $3 -
May-06 2022 $3,200,000,000,000,000 $3,100,000,000,000,000 $3,200,000,000,000,000 $3,200,000,000,000,000 $16 -
May-05 2022 $3,200,000,000,000,000 $3,100,000,000,000,000 $3,200,000,000,000,000 $3,200,000,000,000,000 $17 -

Análisis de precios históricos y de mercado de Shibacock (COCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 277 días, desde el día 16-06-2025.