Cap Mercado $2.44T 3.71%
Volumen 24h $127.15B -3.23%
BTC % 52.1% -0.25%
ETH % 13.84% 0.43%
Monedas 28.572 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
ShibaBNB.org SHIBABNB

Precios Históricos de ShibaBNB.org (SHIBABNB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-15 2023 $6,001,307,787,738 $6,001,307,787,738 $6,001,518,346,205 $6,001,307,787,738 - -
Dec-14 2023 $6,001,307,787,738 $6,001,307,787,738 $6,001,518,346,205 $6,001,307,787,738 - -
Dec-13 2023 $6,001,307,787,738 $6,001,307,787,738 $6,001,518,346,205 $6,001,307,787,738 - -
Dec-12 2023 $6,001,307,787,738 $6,001,307,787,738 $6,001,518,346,205 $6,001,307,787,738 - -
Dec-11 2023 $6,001,307,787,738 $6,001,307,787,738 $6,001,518,346,205 $6,001,307,787,738 - -
Dec-10 2023 $6,001,307,787,738 $6,001,307,787,738 $6,001,518,346,205 $6,001,307,787,738 - -
Dec-09 2023 $6,001,307,787,738 $6,001,307,787,738 $6,001,518,346,205 $6,001,307,787,738 - -
Dec-08 2023 $6,001,307,787,738 $1,999,965,641,158 $6,001,518,346,205 $2,000,614,163,588 - -
Dec-07 2023 $2,000,600,969,209 $2,000,069,688,777 $2,000,973,196,453 $2,000,111,389,161 - -
Dec-06 2023 $2,000,218,857,040 $2,000,046,027,892 $7,002,468,600,473 $5,000,178,621,028 - -
Dec-05 2023 $5,000,251,734,114 $4,997,466,854,644 $5,001,208,678,751 $4,999,031,516,042 - -
Dec-04 2023 $4,999,273,295,462 $4,997,446,002,526 $5,007,341,800,779 $5,001,020,099,163 - -
Dec-03 2023 $5,001,130,904,960 $4,999,610,887,354 $5,002,469,551,699 $5,000,505,533,704 - -
Dec-02 2023 $5,001,658,101,295 $5,000,839,343,684 $5,002,802,761,997 $5,001,696,976,241 - -
Dec-01 2023 $5,001,887,010,765 $5,000,104,373,152 $5,002,775,063,794 $5,000,783,152,936 - -

Análisis de precios históricos y de mercado de ShibaBNB.org (SHIBABNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 758 días, desde el día 28-07-2022.