Cap Mercado $3.33T
1.59%
Volumen 24h $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Shiba $Wing (WING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000059296 | $0.0000059296 | $0.0000060475 | $0.0000060475 | - | - |
| Dec-06 2025 | $0.0000060475 | $0.0000060014 | $0.0000062233 | $0.0000060014 | - | - |
| Dec-05 2025 | $0.0000056803 | $0.0000056803 | $0.000005736 | $0.000005736 | $117 | - |
| Dec-04 2025 | $0.0000058889 | $0.0000053724 | $0.0000058889 | $0.0000053724 | - | - |
| Dec-03 2025 | $0.0000053724 | $0.0000053724 | $0.0000053724 | $0.0000053724 | - | - |
| Dec-02 2025 | $0.0000053724 | $0.000005146 | $0.0000053724 | $0.000005146 | - | - |
| Dec-01 2025 | $0.000005146 | $0.0000051375 | $0.0000055852 | $0.0000055852 | - | - |
| Nov-30 2025 | $0.0000055852 | $0.0000055852 | $0.0000055852 | $0.0000055852 | - | - |
| Nov-29 2025 | $0.0000055852 | $0.0000055852 | $0.000006166 | $0.0000058866 | - | - |
| Nov-28 2025 | $0.0000058866 | $0.0000054954 | $0.0000060388 | $0.0000054954 | - | - |
| Nov-27 2025 | $0.0000054954 | $0.0000054954 | $0.0000054954 | $0.0000054954 | - | - |
| Nov-26 2025 | $0.0000054954 | $0.0000054954 | $0.0000054954 | $0.0000054954 | - | - |
| Nov-25 2025 | $0.0000054954 | $0.0000054954 | $0.0000054954 | $0.0000054954 | - | - |
| Nov-24 2025 | $0.0000054954 | $0.0000054954 | $0.0000054954 | $0.0000054954 | - | - |
| Nov-23 2025 | $0.0000054954 | $0.0000054954 | $0.0000054954 | $0.0000054954 | - | - |