Cap Mercado $3.25T
0.47%
Volumen 24h $260.34B
-2.55%
BTC % 54.93%
-0.27%
ETH % 11.01%
-0.36%
Monedas
34.097
+14
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Shiba $Wing (WING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000056689 | $0.0000056689 | $0.0000056689 | $0.0000056689 | - | - |
| Jan-20 2026 | $0.0000056689 | $0.0000056689 | $0.000006001 | $0.000006001 | - | - |
| Jan-19 2026 | $0.000006001 | $0.000006001 | $0.0000064994 | $0.0000064994 | - | - |
| Jan-18 2026 | $0.0000064994 | $0.0000064994 | $0.0000064994 | $0.0000064994 | - | - |
| Jan-17 2026 | $0.0000064994 | $0.0000064994 | $0.0000064994 | $0.0000064994 | - | - |
| Jan-16 2026 | $0.000006563 | $0.000006563 | $0.000006563 | $0.000006563 | - | - |
| Jan-15 2026 | $0.000006563 | $0.0000065606 | $0.000006563 | $0.0000065606 | - | - |
| Jan-14 2026 | $0.0000065606 | $0.0000065273 | $0.000006598 | $0.0000065273 | - | - |
| Jan-13 2026 | $0.0000065273 | $0.0000064065 | $0.0000066981 | $0.0000064065 | - | - |
| Jan-12 2026 | $0.0000064065 | $0.0000064065 | $0.0000064065 | $0.0000064065 | - | - |
| Jan-11 2026 | $0.0000064065 | $0.0000064065 | $0.0000064065 | $0.0000064065 | - | - |
| Jan-10 2026 | $0.0000064065 | $0.0000059851 | $0.0000066232 | $0.0000059851 | - | - |
| Jan-09 2026 | $0.0000059851 | $0.0000059851 | $0.0000059851 | $0.0000059851 | - | - |
| Jan-08 2026 | $0.0000059851 | $0.0000057463 | $0.0000059851 | $0.0000057463 | - | - |
| Jan-07 2026 | $0.0000057463 | $0.0000053754 | $0.0000057463 | $0.0000053754 | - | - |