Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Shiba Samurai (SHIBURAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
| Jul-09 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
| Jul-08 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
| Jul-07 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
| Jul-06 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
| Jul-05 2023 | $0.225658 | $0.225658 | $0.225658 | $0.225658 | - | - |
| Jul-04 2023 | $0.225658 | $0.225603 | $0.225658 | $0.225655 | - | - |
| Jul-03 2023 | $0.225609 | $0.225542 | $0.225687 | $0.225618 | - | - |
| Jul-02 2023 | $0.2256 | $0.225565 | $0.225676 | $0.225613 | - | - |
| Jul-01 2023 | $0.225616 | $0.225518 | $0.225643 | $0.225564 | - | - |
| Jun-30 2023 | $0.225565 | $0.225484 | $0.225656 | $0.225577 | - | - |
| Jun-29 2023 | $0.225571 | $0.225534 | $0.225627 | $0.225615 | - | - |
| Jun-28 2023 | $0.225564 | $0.225553 | $0.225646 | $0.225622 | - | - |
| Jun-27 2023 | $0.225603 | $0.225503 | $0.225658 | $0.225632 | - | - |
| Jun-26 2023 | $0.225638 | $0.225586 | $0.22573 | $0.225724 | - | - |