Cap Mercado HK$20.21T
3.3%
Volumen 24h HK$1.21T
6.22%
BTC % 50.74%
0.67%
ETH % 16.25%
-0.67%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-03 2021 | HK$0.0000016762 | HK$0.0000016301 | HK$0.0000016811 | HK$0.000001675 | - | - |
Nov-02 2021 | HK$0.0000016727 | HK$0.0000016256 | HK$0.0000017017 | HK$0.0000016624 | - | - |
Nov-01 2021 | HK$0.000001662 | HK$0.0000015515 | HK$0.000001662 | HK$0.0000015869 | - | - |
Oct-31 2021 | HK$0.0000015864 | HK$0.0000015482 | HK$0.000001612 | HK$0.0000015868 | - | - |
Oct-30 2021 | HK$0.0000015867 | HK$0.0000015631 | HK$0.0000016382 | HK$0.0000016077 | - | - |
Oct-29 2021 | HK$0.0000016081 | HK$0.0000014843 | HK$0.0000016238 | HK$0.0000014855 | - | - |
Oct-28 2021 | HK$0.0000014858 | HK$0.0000013577 | HK$0.0000014908 | HK$0.0000013985 | - | - |
Oct-27 2021 | HK$0.0000013987 | HK$0.0000013952 | HK$0.000001579 | HK$0.0000015722 | - | - |
Oct-26 2021 | HK$0.0000015732 | HK$0.0000015675 | HK$0.0000016746 | HK$0.000001668 | - | - |
Oct-25 2021 | HK$0.0000016682 | HK$0.0000016662 | HK$0.0000018365 | HK$0.000001813 | HK$114,157 | - |
Oct-24 2021 | HK$0.0000018128 | HK$0.0000018121 | HK$0.0000019943 | HK$0.0000019769 | HK$111,133 | - |
Oct-23 2021 | HK$0.0000019777 | HK$0.000001952 | HK$0.0000020092 | HK$0.0000019844 | HK$126,903 | - |
Oct-22 2021 | HK$0.0000019848 | HK$0.0000018014 | HK$0.0000020444 | HK$0.0000018887 | HK$179,048 | - |
Oct-21 2021 | HK$0.000001891 | HK$0.0000018772 | HK$0.0000023913 | HK$0.0000023783 | HK$654,521 | - |
Oct-20 2021 | HK$0.0000023762 | HK$0.0000021527 | HK$0.0000037017 | HK$0.0000036789 | HK$1,751,657 | - |
Análisis de precios históricos y de mercado de Shiba Puppy (ShibaPuppy), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 17 días, desde el día 02-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80984 HKD.