Cap Mercado $3.53T
0.26%
Volumen 24h $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
Monedas
31.857
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shiba Maki (SHIBAMAKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2021 | $170,257,138,240,000 | $159,316,627,210,000 | $171,374,401,720,000 | $159,327,486,480,000 | - | - |
| Nov-22 2021 | $159,301,152,480,000 | $158,314,601,490,000 | $167,354,510,160,000 | $167,354,510,160,000 | - | - |
| Nov-21 2021 | $167,438,309,120,000 | $165,807,022,190,000 | $172,463,960,560,000 | $171,472,719,570,000 | - | - |
| Nov-20 2021 | $171,605,350,900,000 | $164,111,889,360,000 | $172,332,948,410,000 | $165,083,977,970,000 | - | - |
| Nov-19 2021 | $165,013,220,530,000 | $151,319,815,400,000 | $167,525,297,460,000 | $151,481,925,150,000 | - | - |
| Nov-18 2021 | $151,259,583,340,000 | $151,102,430,980,000 | $166,929,622,060,000 | $165,029,671,120,000 | - | - |
| Nov-17 2021 | $165,095,826,880,000 | $159,507,765,030,000 | $170,581,760,650,000 | $168,067,186,660,000 | - | - |
| Nov-16 2021 | $168,060,604,700,000 | $164,171,528,710,000 | $187,969,546,650,000 | $187,733,803,840,000 | - | - |
| Nov-15 2021 | $187,891,240,390,000 | $185,901,249,270,000 | $280,672,739,130,000 | $280,021,513,320,000 | $89,902 | - |
| Nov-14 2021 | $280,172,799,070,000 | $207,032,801,680,000 | $323,516,067,810,000 | $207,032,801,680,000 | $299,508 | - |
| Nov-13 2021 | $207,025,465,850,000 | $189,026,297,840,000 | $0.00000000129418299814 | $0.00000000126591102581 | $301,323 | - |
| Nov-12 2021 | $0.00000000126454857887 | $0.00000000124107550709 | $0.00000000133963336984 | $0.00000000132559199681 | $139,214 | - |
| Nov-11 2021 | $0.00000000132480278646 | $0.00000000124472588678 | $0.00000000150383313034 | $0.00000000124501020568 | $298,006 | - |
| Nov-10 2021 | $0.00000000124319244484 | $0.00000000122563799333 | $0.00000000208002452174 | $0.000000001975061243 | $753,614 | - |