Cap Mercado $2.50T
0.32%
Volumen 24h $88.57B
-51.04%
BTC % 53.82%
0.11%
ETH % 9.96%
0.2%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shiba Maki (SHIBAMAKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2021 | $170,257,138,240,000 | $159,316,627,210,000 | $171,374,401,720,000 | $159,327,486,480,000 | - | - |
| Nov-22 2021 | $159,301,152,480,000 | $158,314,601,490,000 | $167,354,510,160,000 | $167,354,510,160,000 | - | - |
| Nov-21 2021 | $167,438,309,120,000 | $165,807,022,190,000 | $172,463,960,560,000 | $171,472,719,570,000 | - | - |
| Nov-20 2021 | $171,605,350,900,000 | $164,111,889,360,000 | $172,332,948,410,000 | $165,083,977,970,000 | - | - |
| Nov-19 2021 | $165,013,220,530,000 | $151,319,815,400,000 | $167,525,297,460,000 | $151,481,925,150,000 | - | - |
| Nov-18 2021 | $151,259,583,340,000 | $151,102,430,980,000 | $166,929,622,060,000 | $165,029,671,120,000 | - | - |
| Nov-17 2021 | $165,095,826,880,000 | $159,507,765,030,000 | $170,581,760,650,000 | $168,067,186,660,000 | - | - |
| Nov-16 2021 | $168,060,604,700,000 | $164,171,528,710,000 | $187,969,546,650,000 | $187,733,803,840,000 | - | - |
| Nov-15 2021 | $187,891,240,390,000 | $185,901,249,270,000 | $280,672,739,130,000 | $280,021,513,320,000 | $89,902 | - |
| Nov-14 2021 | $280,172,799,070,000 | $207,032,801,680,000 | $323,516,067,810,000 | $207,032,801,680,000 | $299,508 | - |
| Nov-13 2021 | $207,025,465,850,000 | $189,026,297,840,000 | $1,294,182,998,140,000 | $1,265,911,025,810,000 | $301,323 | - |
| Nov-12 2021 | $1,264,548,578,870,000 | $1,241,075,507,090,000 | $1,339,633,369,840,000 | $1,325,591,996,810,000 | $139,214 | - |
| Nov-11 2021 | $1,324,802,786,460,000 | $1,244,725,886,780,000 | $1,503,833,130,340,000 | $1,245,010,205,680,000 | $298,006 | - |
| Nov-10 2021 | $1,243,192,444,840,000 | $1,225,637,993,330,000 | $2,080,024,521,740,000 | $1,975,061,243,000,000 | $753,614 | - |