Cap Mercado $2.44T -1.5%
Volumen 24h $131.79B -8.04%
BTC % 55.47% 0.46%
ETH % 12.09% 0.33%
Monedas 29.382 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Shiba Inu Farm SHIBAF

Precios Históricos de Shiba Inu Farm (SHIBAF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-30 2023 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 - -
Nov-29 2023 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 - -
Nov-28 2023 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 - -
Nov-27 2023 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 - -
Nov-26 2023 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 - -
Nov-25 2023 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 $14,972,328,568,109 - -
Nov-24 2023 $14,972,328,568,109 $14,972,328,568,109 $15,087,414,345,770 $15,004,315,018,523 - -
Nov-23 2023 $14,952,175,119,434 $12,850,007,715,180 $15,637,446,629,579 $12,850,007,715,180 $10 -
Nov-22 2023 $12,850,007,715,180 $12,850,007,715,180 $13,380,168,490,419 $12,935,364,096,890 - -
Nov-21 2023 $12,800,031,840,837 $12,800,031,840,837 $14,961,860,012,004 $14,516,095,758,279 $1 -
Nov-20 2023 $14,516,095,758,279 $14,516,095,758,279 $14,516,095,758,279 $14,516,095,758,279 - -
Nov-19 2023 $14,516,095,758,279 $14,516,095,758,279 $14,516,095,758,279 $14,516,095,758,279 - -
Nov-18 2023 $14,516,095,758,279 $14,516,095,758,279 $14,529,485,731,326 $14,529,485,731,326 - -
Nov-17 2023 $14,515,728,358,951 $10,857,264,105,668 $15,059,772,134,644 $10,857,264,105,668 $4 -
Nov-16 2023 $10,857,264,105,668 $10,857,264,105,668 $10,857,264,105,668 $10,857,264,105,668 - -

Análisis de precios históricos y de mercado de Shiba Inu Farm (SHIBAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 186 días, desde el día 01-05-2024.