Cap Mercado S$3.06T
2.5%
Volumen 24h S$149.29B
BTC % 50.22%
-0.37%
ETH % 16.09%
-0.93%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-30 2023 | S$20,209,649,101,233 | S$20,209,649,101,233 | S$20,209,649,101,233 | S$20,209,649,101,233 | - | - |
Nov-29 2023 | S$20,209,649,101,233 | S$20,209,649,101,233 | S$20,209,649,101,233 | S$20,209,649,101,233 | - | - |
Nov-28 2023 | S$20,209,649,101,233 | S$20,209,649,101,233 | S$20,209,649,101,233 | S$20,209,649,101,233 | - | - |
Nov-27 2023 | S$20,209,649,101,233 | S$20,209,649,101,233 | S$20,209,649,101,233 | S$20,209,649,101,233 | - | - |
Nov-26 2023 | S$20,209,649,101,233 | S$20,209,649,101,233 | S$20,209,649,101,233 | S$20,209,649,101,233 | - | - |
Nov-25 2023 | S$20,209,649,101,233 | S$20,209,649,101,233 | S$20,209,649,101,233 | S$20,209,649,101,233 | - | - |
Nov-24 2023 | S$20,209,649,101,233 | S$20,209,649,101,233 | S$20,364,991,883,920 | S$20,252,824,412,003 | - | - |
Nov-23 2023 | S$20,182,445,976,213 | S$17,344,940,413,949 | S$21,107,425,460,605 | S$17,344,940,413,949 | S$14 | - |
Nov-22 2023 | S$17,344,940,413,949 | S$17,344,940,413,949 | S$18,060,551,428,367 | S$17,460,154,457,982 | - | - |
Nov-21 2023 | S$17,277,482,978,761 | S$17,277,482,978,761 | S$20,195,518,644,204 | S$19,593,826,054,524 | S$1 | - |
Nov-20 2023 | S$19,593,826,054,524 | S$19,593,826,054,524 | S$19,593,826,054,524 | S$19,593,826,054,524 | - | - |
Nov-19 2023 | S$19,593,826,054,524 | S$19,593,826,054,524 | S$19,593,826,054,524 | S$19,593,826,054,524 | - | - |
Nov-18 2023 | S$19,593,826,054,524 | S$19,593,826,054,524 | S$19,611,899,840,143 | S$19,611,899,840,143 | - | - |
Nov-17 2023 | S$19,593,330,138,912 | S$14,655,135,089,830 | S$20,327,680,427,342 | S$14,655,135,089,830 | S$5 | - |
Nov-16 2023 | S$14,655,135,089,830 | S$14,655,135,089,830 | S$14,655,135,089,830 | S$14,655,135,089,830 | - | - |
Análisis de precios históricos y de mercado de Shiba Inu Farm (SHIBAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 186 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3498 SGD.