Cap Mercado zł10.21T -0.23%
Volumen 24h zł698.09B 44.46%
BTC % 50.69% -0.07%
ETH % 15.97% -1.25%
Monedas 28.161 +13
Exchanges 885
Ultima actualización 14 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h PLN Capitalización PLN
Nov-30 2023 zł58,889,611,893,943 zł58,889,611,893,943 zł58,889,611,893,943 zł58,889,611,893,943 - -
Nov-29 2023 zł58,889,611,893,943 zł58,889,611,893,943 zł58,889,611,893,943 zł58,889,611,893,943 - -
Nov-28 2023 zł58,889,611,893,943 zł58,889,611,893,943 zł58,889,611,893,943 zł58,889,611,893,943 - -
Nov-27 2023 zł58,889,611,893,943 zł58,889,611,893,943 zł58,889,611,893,943 zł58,889,611,893,943 - -
Nov-26 2023 zł58,889,611,893,943 zł58,889,611,893,943 zł58,889,611,893,943 zł58,889,611,893,943 - -
Nov-25 2023 zł58,889,611,893,943 zł58,889,611,893,943 zł58,889,611,893,943 zł58,889,611,893,943 - -
Nov-24 2023 zł58,889,611,893,943 zł58,889,611,893,943 zł59,342,270,727,212 zł59,015,421,960,309 - -
Nov-23 2023 zł58,810,343,745,015 zł50,542,035,845,577 zł61,505,674,206,859 zł50,542,035,845,577 zł40 -
Nov-22 2023 zł50,542,035,845,577 zł50,542,035,845,577 zł52,627,280,111,570 zł50,877,762,126,810 - -
Nov-21 2023 zł50,345,469,237,335 zł50,345,469,237,335 zł58,848,436,655,018 zł57,095,143,319,335 zł4 -
Nov-20 2023 zł57,095,143,319,335 zł57,095,143,319,335 zł57,095,143,319,335 zł57,095,143,319,335 - -
Nov-19 2023 zł57,095,143,319,335 zł57,095,143,319,335 zł57,095,143,319,335 zł57,095,143,319,335 - -
Nov-18 2023 zł57,095,143,319,335 zł57,095,143,319,335 zł57,147,809,163,023 zł57,147,809,163,023 - -
Nov-17 2023 zł57,093,698,253,276 zł42,704,116,898,336 zł59,233,547,553,145 zł42,704,116,898,336 zł14 -
Nov-16 2023 zł42,704,116,898,336 zł42,704,116,898,336 zł42,704,116,898,336 zł42,704,116,898,336 - -

Análisis de precios históricos y de mercado de Shiba Inu Farm (SHIBAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 186 días, desde el día 18-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93323 PLN.