Cap Mercado zł10.21T
-0.23%
Volumen 24h zł698.09B
44.46%
BTC % 50.69%
-0.07%
ETH % 15.97%
-1.25%
Monedas
28.161
+13
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-30 2023 | zł58,889,611,893,943 | zł58,889,611,893,943 | zł58,889,611,893,943 | zł58,889,611,893,943 | - | - |
Nov-29 2023 | zł58,889,611,893,943 | zł58,889,611,893,943 | zł58,889,611,893,943 | zł58,889,611,893,943 | - | - |
Nov-28 2023 | zł58,889,611,893,943 | zł58,889,611,893,943 | zł58,889,611,893,943 | zł58,889,611,893,943 | - | - |
Nov-27 2023 | zł58,889,611,893,943 | zł58,889,611,893,943 | zł58,889,611,893,943 | zł58,889,611,893,943 | - | - |
Nov-26 2023 | zł58,889,611,893,943 | zł58,889,611,893,943 | zł58,889,611,893,943 | zł58,889,611,893,943 | - | - |
Nov-25 2023 | zł58,889,611,893,943 | zł58,889,611,893,943 | zł58,889,611,893,943 | zł58,889,611,893,943 | - | - |
Nov-24 2023 | zł58,889,611,893,943 | zł58,889,611,893,943 | zł59,342,270,727,212 | zł59,015,421,960,309 | - | - |
Nov-23 2023 | zł58,810,343,745,015 | zł50,542,035,845,577 | zł61,505,674,206,859 | zł50,542,035,845,577 | zł40 | - |
Nov-22 2023 | zł50,542,035,845,577 | zł50,542,035,845,577 | zł52,627,280,111,570 | zł50,877,762,126,810 | - | - |
Nov-21 2023 | zł50,345,469,237,335 | zł50,345,469,237,335 | zł58,848,436,655,018 | zł57,095,143,319,335 | zł4 | - |
Nov-20 2023 | zł57,095,143,319,335 | zł57,095,143,319,335 | zł57,095,143,319,335 | zł57,095,143,319,335 | - | - |
Nov-19 2023 | zł57,095,143,319,335 | zł57,095,143,319,335 | zł57,095,143,319,335 | zł57,095,143,319,335 | - | - |
Nov-18 2023 | zł57,095,143,319,335 | zł57,095,143,319,335 | zł57,147,809,163,023 | zł57,147,809,163,023 | - | - |
Nov-17 2023 | zł57,093,698,253,276 | zł42,704,116,898,336 | zł59,233,547,553,145 | zł42,704,116,898,336 | zł14 | - |
Nov-16 2023 | zł42,704,116,898,336 | zł42,704,116,898,336 | zł42,704,116,898,336 | zł42,704,116,898,336 | - | - |
Análisis de precios históricos y de mercado de Shiba Inu Farm (SHIBAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 186 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93323 PLN.