Cap Mercado $2.58T
-0.91%
Volumen 24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shiba Inu Farm (SHIBAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | - | - |
| Nov-29 2023 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | - | - |
| Nov-28 2023 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | - | - |
| Nov-27 2023 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | - | - |
| Nov-26 2023 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | - | - |
| Nov-25 2023 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | - | - |
| Nov-24 2023 | $14,972,328,568,109 | $14,972,328,568,109 | $15,087,414,345,770 | $15,004,315,018,523 | - | - |
| Nov-23 2023 | $14,952,175,119,434 | $12,850,007,715,180 | $15,637,446,629,579 | $12,850,007,715,180 | $10 | - |
| Nov-22 2023 | $12,850,007,715,180 | $12,850,007,715,180 | $13,380,168,490,419 | $12,935,364,096,890 | - | - |
| Nov-21 2023 | $12,800,031,840,837 | $12,800,031,840,837 | $14,961,860,012,004 | $14,516,095,758,279 | $1 | - |
| Nov-20 2023 | $14,516,095,758,279 | $14,516,095,758,279 | $14,516,095,758,279 | $14,516,095,758,279 | - | - |
| Nov-19 2023 | $14,516,095,758,279 | $14,516,095,758,279 | $14,516,095,758,279 | $14,516,095,758,279 | - | - |
| Nov-18 2023 | $14,516,095,758,279 | $14,516,095,758,279 | $14,529,485,731,326 | $14,529,485,731,326 | - | - |
| Nov-17 2023 | $14,515,728,358,951 | $10,857,264,105,668 | $15,059,772,134,644 | $10,857,264,105,668 | $4 | - |
| Nov-16 2023 | $10,857,264,105,668 | $10,857,264,105,668 | $10,857,264,105,668 | $10,857,264,105,668 | - | - |