Cap Mercado ₹204.16T
1.08%
Volumen 24h ₹10.20T
5.16%
BTC % 49.56%
-1%
ETH % 16.94%
1.53%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-30 2023 | ₹0.000000001249333766859434 | ₹0.000000001249333766859434 | ₹0.000000001249333766859434 | ₹0.000000001249333766859434 | - | - |
Nov-29 2023 | ₹0.000000001249333766859434 | ₹0.000000001249333766859434 | ₹0.000000001249333766859434 | ₹0.000000001249333766859434 | - | - |
Nov-28 2023 | ₹0.000000001249333766859434 | ₹0.000000001249333766859434 | ₹0.000000001249333766859434 | ₹0.000000001249333766859434 | - | - |
Nov-27 2023 | ₹0.000000001249333766859434 | ₹0.000000001249333766859434 | ₹0.000000001249333766859434 | ₹0.000000001249333766859434 | - | - |
Nov-26 2023 | ₹0.000000001249333766859434 | ₹0.000000001249333766859434 | ₹0.000000001249333766859434 | ₹0.000000001249333766859434 | - | - |
Nov-25 2023 | ₹0.000000001249333766859434 | ₹0.000000001249333766859434 | ₹0.000000001249333766859434 | ₹0.000000001249333766859434 | - | - |
Nov-24 2023 | ₹0.000000001249333766859434 | ₹0.000000001249333766859434 | ₹0.000000001258936852141934 | ₹0.000000001252002807443445 | - | - |
Nov-23 2023 | ₹0.000000001247652105664746 | ₹0.000000001072241266276607 | ₹0.000000001304833113494966 | ₹0.000000001072241266276607 | ₹858 | - |
Nov-22 2023 | ₹0.000000001072241266276607 | ₹0.000000001072241266276607 | ₹0.000000001116479392320759 | ₹0.000000001079363646032177 | - | - |
Nov-21 2023 | ₹0.000000001068071136890185 | ₹0.000000001068071136890185 | ₹0.000000001248460240702731 | ₹0.000000001211264400943711 | ₹91 | - |
Nov-20 2023 | ₹0.000000001211264400943711 | ₹0.000000001211264400943711 | ₹0.000000001211264400943711 | ₹0.000000001211264400943711 | - | - |
Nov-19 2023 | ₹0.000000001211264400943711 | ₹0.000000001211264400943711 | ₹0.000000001211264400943711 | ₹0.000000001211264400943711 | - | - |
Nov-18 2023 | ₹0.000000001211264400943711 | ₹0.000000001211264400943711 | ₹0.000000001212381698456175 | ₹0.000000001212381698456175 | - | - |
Nov-17 2023 | ₹0.000000001211233744096694 | ₹905,961,060,179,639 | ₹0.000000001256630307265279 | ₹905,961,060,179,639 | ₹296 | - |
Nov-16 2023 | ₹905,961,060,179,639 | ₹905,961,060,179,639 | ₹905,961,060,179,639 | ₹905,961,060,179,639 | - | - |
Análisis de precios históricos y de mercado de Shiba Inu Farm (SHIBAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 186 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.44285 INR.