Cap Mercado €2.37T -1.7%
Volumen 24h €160.25B 0.79%
BTC % 50.62% -0.61%
ETH % 16.1% 0.37%
Monedas 28.190 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Nov-30 2023 €13,803,139,430,225 €13,803,139,430,225 €13,803,139,430,225 €13,803,139,430,225 - -
Nov-29 2023 €13,803,139,430,225 €13,803,139,430,225 €13,803,139,430,225 €13,803,139,430,225 - -
Nov-28 2023 €13,803,139,430,225 €13,803,139,430,225 €13,803,139,430,225 €13,803,139,430,225 - -
Nov-27 2023 €13,803,139,430,225 €13,803,139,430,225 €13,803,139,430,225 €13,803,139,430,225 - -
Nov-26 2023 €13,803,139,430,225 €13,803,139,430,225 €13,803,139,430,225 €13,803,139,430,225 - -
Nov-25 2023 €13,803,139,430,225 €13,803,139,430,225 €13,803,139,430,225 €13,803,139,430,225 - -
Nov-24 2023 €13,803,139,430,225 €13,803,139,430,225 €13,909,238,159,508 €13,832,628,058,727 - -
Nov-23 2023 €13,784,559,764,358 €11,846,550,612,701 €14,416,318,422,275 €11,846,550,612,701 €9 -
Nov-22 2023 €11,846,550,612,701 €11,846,550,612,701 €12,335,311,133,002 €11,925,241,514,563 - -
Nov-21 2023 €11,800,477,354,386 €11,800,477,354,386 €13,793,488,363,667 €13,382,533,840,514 €1 -
Nov-20 2023 €13,382,533,840,514 €13,382,533,840,514 €13,382,533,840,514 €13,382,533,840,514 - -
Nov-19 2023 €13,382,533,840,514 €13,382,533,840,514 €13,382,533,840,514 €13,382,533,840,514 - -
Nov-18 2023 €13,382,533,840,514 €13,382,533,840,514 €13,394,878,190,566 €13,394,878,190,566 - -
Nov-17 2023 €13,382,195,131,400 €10,009,420,351,656 €13,883,754,528,649 €10,009,420,351,656 €3 -
Nov-16 2023 €10,009,420,351,656 €10,009,420,351,656 €10,009,420,351,656 €10,009,420,351,656 - -

Análisis de precios históricos y de mercado de Shiba Inu Farm (SHIBAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 186 días, desde el día 20-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92191 EUR.