Cap Mercado €2.37T
-1.7%
Volumen 24h €160.25B
0.79%
BTC % 50.62%
-0.61%
ETH % 16.1%
0.37%
Monedas
28.190
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-30 2023 | €13,803,139,430,225 | €13,803,139,430,225 | €13,803,139,430,225 | €13,803,139,430,225 | - | - |
Nov-29 2023 | €13,803,139,430,225 | €13,803,139,430,225 | €13,803,139,430,225 | €13,803,139,430,225 | - | - |
Nov-28 2023 | €13,803,139,430,225 | €13,803,139,430,225 | €13,803,139,430,225 | €13,803,139,430,225 | - | - |
Nov-27 2023 | €13,803,139,430,225 | €13,803,139,430,225 | €13,803,139,430,225 | €13,803,139,430,225 | - | - |
Nov-26 2023 | €13,803,139,430,225 | €13,803,139,430,225 | €13,803,139,430,225 | €13,803,139,430,225 | - | - |
Nov-25 2023 | €13,803,139,430,225 | €13,803,139,430,225 | €13,803,139,430,225 | €13,803,139,430,225 | - | - |
Nov-24 2023 | €13,803,139,430,225 | €13,803,139,430,225 | €13,909,238,159,508 | €13,832,628,058,727 | - | - |
Nov-23 2023 | €13,784,559,764,358 | €11,846,550,612,701 | €14,416,318,422,275 | €11,846,550,612,701 | €9 | - |
Nov-22 2023 | €11,846,550,612,701 | €11,846,550,612,701 | €12,335,311,133,002 | €11,925,241,514,563 | - | - |
Nov-21 2023 | €11,800,477,354,386 | €11,800,477,354,386 | €13,793,488,363,667 | €13,382,533,840,514 | €1 | - |
Nov-20 2023 | €13,382,533,840,514 | €13,382,533,840,514 | €13,382,533,840,514 | €13,382,533,840,514 | - | - |
Nov-19 2023 | €13,382,533,840,514 | €13,382,533,840,514 | €13,382,533,840,514 | €13,382,533,840,514 | - | - |
Nov-18 2023 | €13,382,533,840,514 | €13,382,533,840,514 | €13,394,878,190,566 | €13,394,878,190,566 | - | - |
Nov-17 2023 | €13,382,195,131,400 | €10,009,420,351,656 | €13,883,754,528,649 | €10,009,420,351,656 | €3 | - |
Nov-16 2023 | €10,009,420,351,656 | €10,009,420,351,656 | €10,009,420,351,656 | €10,009,420,351,656 | - | - |
Análisis de precios históricos y de mercado de Shiba Inu Farm (SHIBAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 186 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92191 EUR.