Cap Mercado HK$20.46T
1.06%
Volumen 24h HK$843.08B
-41.12%
BTC % 50.71%
0.02%
ETH % 16.16%
-0.8%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$0.0000000023441692953046 | HK$0.000000002250652826359946 | HK$0.000000002345232963022383 | HK$0.000000002250652826359946 | HK$1,325 | - |
Jul-18 2024 | HK$0.000000002250652826359946 | HK$0.000000002250652826359946 | HK$0.000000002278575152926904 | HK$0.000000002278575152926904 | HK$639 | - |
Jul-17 2024 | HK$0.000000002278575152926904 | HK$0.000000002256862184115304 | HK$0.000000002305859547814839 | HK$0.000000002295399069009575 | HK$339 | - |
Jul-16 2024 | HK$0.000000002280888488438571 | HK$0.000000002280888488438571 | HK$0.000000002347272062763189 | HK$0.000000002347272062763189 | HK$2,321 | - |
Jul-15 2024 | HK$0.000000002328243431130107 | HK$0.000000002190564118390827 | HK$0.000000002328243431130107 | HK$0.000000002190564118390827 | HK$2,700 | - |
Jul-14 2024 | HK$0.000000002136063416425573 | HK$0.000000002128855171382193 | HK$0.000000002136063416425573 | HK$0.000000002128855171382193 | HK$791 | - |
Jul-13 2024 | HK$0.000000002122998336399043 | HK$0.000000002111944553060254 | HK$0.00000000214428298505726 | HK$0.000000002127026582114055 | HK$218 | - |
Jul-12 2024 | HK$0.000000002127026582114055 | HK$0.000000002078227079534558 | HK$0.000000002127286178230793 | HK$0.000000002090345578789562 | HK$327 | - |
Jul-11 2024 | HK$0.000000002090345578789562 | HK$0.00000000208704485640414 | HK$0.000000002136901065035792 | HK$0.00000000208704485640414 | HK$62 | - |
Jul-10 2024 | HK$0.00000000208704485640414 | HK$0.000000002051663269032134 | HK$0.000000002091527698730368 | HK$0.000000002051676028534147 | HK$195 | - |
Jul-09 2024 | HK$0.000000002051676028534147 | HK$0.000000002013306378436904 | HK$0.000000002070706306332624 | HK$0.000000002013306378436904 | HK$1,017 | - |
Jul-08 2024 | HK$0.000000002013306378436904 | HK$0.000000001941703652458645 | HK$0.000000002073212517243959 | HK$0.000000001941703652458645 | HK$1,105 | - |
Jul-07 2024 | HK$0.000000001979378233173031 | HK$0.000000001970644142946332 | HK$0.000000002080847571993045 | HK$0.000000002080847571993045 | HK$1,061 | - |
Jul-06 2024 | HK$0.000000002080847571993045 | HK$0.000000001960448705304482 | HK$0.000000002080847571993045 | HK$0.000000001960448705304482 | HK$489 | - |
Jul-05 2024 | HK$0.000000001960448705304482 | HK$0.000000001877878560647103 | HK$0.00000000213103461403922 | HK$0.00000000213103461403922 | HK$5,463 | - |
Análisis de precios históricos y de mercado de Shiba Floki (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1108 días, desde el día 08-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.