Cap Mercado $2.58T
-0.78%
Volumen 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shiba Floki Trillionaire (SHIFLOTRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2021 | $0.000015 | $0.00001393 | $0.00001531 | $0.00001458 | - | - |
| Nov-30 2021 | $0.0000146 | $0.00001415 | $0.00001493 | $0.00001463 | - | - |
| Nov-29 2021 | $0.00001463 | $0.00001411 | $0.00001482 | $0.00001428 | - | - |
| Nov-28 2021 | $0.00001429 | $0.00001351 | $0.00001433 | $0.000014 | - | - |
| Nov-27 2021 | $0.000014 | $0.0000137 | $0.00001447 | $0.0000137 | - | - |
| Nov-26 2021 | $0.0000137 | $0.00001333 | $0.0000153 | $0.00001494 | - | - |
| Nov-25 2021 | $0.00001431 | $0.00001379 | $0.00001505 | $0.0000138 | $1 | - |
| Nov-24 2021 | $0.0000131 | $0.00001304 | $0.00001382 | $0.00001322 | $65,866 | - |
| Nov-23 2021 | $0.00001323 | $0.0000106 | $0.00001344 | $0.0000106 | $749,736 | - |