Cap Mercado CHF2.32T
0.31%
Volumen 24h CHF90.38B
-64.97%
BTC % 50.69%
-0.09%
ETH % 16.16%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-19 2022 | CHF343,594,768,938,399 | CHF343,594,768,938,399 | CHF343,594,768,938,399 | CHF343,594,768,938,399 | - | - |
Jul-18 2022 | CHF343,594,768,938,399 | CHF343,594,768,938,399 | CHF343,594,768,938,399 | CHF343,594,768,938,399 | - | - |
Jul-17 2022 | CHF343,594,768,938,399 | CHF343,594,768,938,399 | CHF343,594,768,938,399 | CHF343,594,768,938,399 | - | - |
Jul-16 2022 | CHF343,594,768,938,399 | CHF343,594,768,938,399 | CHF343,594,768,938,399 | CHF343,594,768,938,399 | - | - |
Jul-15 2022 | CHF343,594,768,938,399 | CHF343,594,768,938,399 | CHF343,594,768,938,399 | CHF343,594,768,938,399 | - | - |
Jul-14 2022 | CHF343,594,768,938,399 | CHF343,594,768,938,399 | CHF343,594,768,938,399 | CHF343,594,768,938,399 | - | - |
Jul-13 2022 | CHF343,594,768,938,399 | CHF338,741,625,369,351 | CHF343,676,732,654,609 | CHF339,974,066,479,162 | - | - |
Jul-12 2022 | CHF339,974,066,479,162 | CHF339,974,066,479,162 | CHF351,906,411,980,009 | CHF347,748,280,834,449 | CHF156 | - |
Jul-11 2022 | CHF347,748,280,834,449 | CHF347,093,934,321,111 | CHF363,517,374,445,003 | CHF362,667,888,958,256 | CHF159 | - |
Jul-10 2022 | CHF362,667,888,958,256 | CHF358,634,378,436,033 | CHF377,145,259,048,942 | CHF375,277,410,490,996 | CHF114 | - |
Jul-09 2022 | CHF375,277,410,490,996 | CHF368,544,030,411,426 | CHF378,974,220,601,100 | CHF369,206,535,841,978 | CHF124 | - |
Jul-08 2022 | CHF369,206,535,841,978 | CHF333,770,777,554,282 | CHF377,688,401,098,952 | CHF333,770,777,554,282 | - | - |
Jul-07 2022 | CHF333,770,777,554,282 | CHF333,770,777,554,282 | CHF333,770,777,554,282 | CHF333,770,777,554,282 | - | - |
Jul-06 2022 | CHF333,770,777,554,282 | CHF333,770,777,554,282 | CHF333,770,777,554,282 | CHF333,770,777,554,282 | - | - |
Jul-05 2022 | CHF333,770,777,554,282 | CHF333,770,777,554,282 | CHF333,770,777,554,282 | CHF333,770,777,554,282 | - | - |
Análisis de precios históricos y de mercado de Shiba Elon (ESHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 244 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88883 CHF.