Cap Mercado ₹206.15T
1.17%
Volumen 24h ₹9.97T
30.54%
BTC % 50.12%
0.29%
ETH % 16.71%
-0.53%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-02 2023 | ₹0.00333793 | ₹0.00333793 | ₹0.00333793 | ₹0.00333793 | - | - |
Aug-01 2023 | ₹0.00333793 | ₹0.00333793 | ₹0.00333793 | ₹0.00333793 | - | - |
Jul-31 2023 | ₹0.00333793 | ₹0.00333793 | ₹0.00333793 | ₹0.00333793 | - | - |
Jul-30 2023 | ₹0.00333793 | ₹0.00333793 | ₹0.00333793 | ₹0.00333793 | - | - |
Jul-29 2023 | ₹0.00333793 | ₹0.00333793 | ₹0.00333793 | ₹0.00333793 | - | - |
Jul-28 2023 | ₹0.00333793 | ₹0.00333793 | ₹0.00333793 | ₹0.00333793 | - | - |
Jul-27 2023 | ₹0.00333793 | ₹0.00333711 | ₹0.00333826 | ₹0.00333826 | - | - |
Jul-26 2023 | ₹0.00333704 | ₹0.00333672 | ₹0.00333887 | ₹0.00333887 | - | - |
Jul-25 2023 | ₹0.00333706 | ₹0.00333706 | ₹0.00333839 | ₹0.00333747 | - | - |
Jul-24 2023 | ₹0.00333769 | ₹0.00333661 | ₹0.00333794 | ₹0.00333747 | - | - |
Jul-23 2023 | ₹0.00333747 | ₹0.00333744 | ₹0.00333865 | ₹0.00333801 | - | - |
Jul-22 2023 | ₹0.00333849 | ₹0.00333755 | ₹0.00333951 | ₹0.00333836 | - | - |
Jul-21 2023 | ₹0.00333839 | ₹0.00333691 | ₹0.00333881 | ₹0.00333791 | - | - |
Jul-20 2023 | ₹0.00333805 | ₹0.00333677 | ₹0.00333873 | ₹0.00333864 | - | - |
Jul-19 2023 | ₹0.00333805 | ₹0.00333734 | ₹0.00333869 | ₹0.00333828 | - | - |
Análisis de precios históricos y de mercado de SHIBA AI (new) (SHIBAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 97 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.44156 INR.