Cap Mercado $2.38T
0.37%
Volumen 24h $137.51B
-3.52%
BTC % 52.73%
-0.34%
ETH % 13.34%
-0.9%
Monedas
28.856
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
Aug-01 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
Jul-31 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
Jul-30 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
Jul-29 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
Jul-28 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
Jul-27 2023 | $0.00004 | $0.00003999 | $0.00004 | $0.00004 | - | - |
Jul-26 2023 | $0.00003999 | $0.00003998 | $0.00004001 | $0.00004001 | - | - |
Jul-25 2023 | $0.00003999 | $0.00003999 | $0.00004 | $0.00003999 | - | - |
Jul-24 2023 | $0.00004 | $0.00003998 | $0.00004 | $0.00003999 | - | - |
Jul-23 2023 | $0.00003999 | $0.00003999 | $0.00004001 | $0.00004 | - | - |
Jul-22 2023 | $0.00004 | $0.00003999 | $0.00004002 | $0.00004 | - | - |
Jul-21 2023 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | - | - |
Jul-20 2023 | $0.00004 | $0.00003998 | $0.00004001 | $0.00004001 | - | - |
Jul-19 2023 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | - | - |