Cap Mercado $4.17T
3.38%
Volumen 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SHIB2.0 (SHIB2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
| Jul-18 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
| Jul-17 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
| Jul-16 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
| Jul-15 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
| Jul-14 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
| Jul-13 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
| Jul-12 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
| Jul-11 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | $13 | - |
| Jul-10 2024 | $0.0000932 | $0.0000932 | $0.0000932 | $0.0000932 | - | - |
| Jul-09 2024 | $0.0000932 | $0.0000932 | $0.0000932 | $0.0000932 | - | - |
| Jul-08 2024 | $0.0000932 | $0.0000932 | $0.0000932 | $0.0000932 | - | - |
| Jul-07 2024 | $0.0000932 | $0.0000932 | $0.0000932 | $0.0000932 | - | - |
| Jul-06 2024 | $0.0000932 | $0.0000932 | $0.00010362 | $0.00010362 | $35 | - |
| Jul-05 2024 | $0.00010362 | $0.00010362 | $0.00010362 | $0.00010362 | - | - |