Cap Mercado $3.24T
-4.8%
Volumen 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shib Taro (SHIBTARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Feb-14 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Feb-13 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Feb-12 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Feb-11 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Feb-10 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Feb-09 2022 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Feb-08 2022 | $0.0000322 | $0.00003215 | $0.00003402 | $0.0000333 | - | - |
| Feb-07 2022 | $0.0000333 | $0.00003178 | $0.00003361 | $0.00003239 | - | - |
| Feb-06 2022 | $0.00003239 | $0.00003143 | $0.00003241 | $0.00003193 | - | - |
| Feb-05 2022 | $0.00003193 | $0.0000314 | $0.00003225 | $0.00003153 | - | - |
| Feb-04 2022 | $0.00003153 | $0.0000282 | $0.00003153 | $0.0000282 | - | - |
| Feb-03 2022 | $0.0000282 | $0.00002738 | $0.00002869 | $0.00002832 | - | - |
| Feb-02 2022 | $0.00002832 | $0.00002777 | $0.00002966 | $0.00002953 | - | - |
| Feb-01 2022 | $0.00002953 | $0.00002841 | $0.00002959 | $0.00002842 | - | - |