Cap Mercado $2.84T
1.18%
Volumen 24h $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shera Token (SHR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-10 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-09 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-08 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-07 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-06 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-05 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-04 2023 | $0.0000000167 | $0.0000000167 | $0.0000000168 | $0.0000000167 | - | - |
| Sep-03 2023 | $0.0000000167 | $0.0000000167 | $0.0000000168 | $0.0000000168 | $5 | - |
| Sep-02 2023 | $0.0000000167 | $0.0000000161 | $0.0000000179 | $0.0000000161 | $55 | - |
| Sep-01 2023 | $0.0000000161 | $0.0000000154 | $0.0000000299 | $0.0000000299 | $61 | - |
| Aug-31 2023 | $0.0000000299 | $0.0000000124 | $0.00000003 | $0.00000003 | $3 | - |
| Aug-30 2023 | $0.0000000299 | $0.0000000251 | $0.00000003 | $0.0000000251 | $1 | - |
| Aug-29 2023 | $0.0000000252 | $0.0000000251 | $0.00000003 | $0.0000000299 | $14 | - |
| Aug-28 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |