Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shepherd Inu (SINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.00301278 | $0.00301278 | $0.00301278 | $0.00301278 | - | - |
| Jun-30 2023 | $0.00301278 | $0.00301278 | $0.00301278 | $0.00301278 | - | - |
| Jun-29 2023 | $0.00301278 | $0.00301278 | $0.00301278 | $0.00301278 | - | - |
| Jun-28 2023 | $0.00301278 | $0.00301278 | $0.00301278 | $0.00301278 | - | - |
| Jun-27 2023 | $0.00301278 | $0.00301278 | $0.00301278 | $0.00301278 | - | - |
| Jun-26 2023 | $0.00301278 | $0.00301278 | $0.00301278 | $0.00301278 | - | - |
| Jun-25 2023 | $0.00301278 | $0.00294829 | $0.00302072 | $0.00294998 | - | - |
| Jun-24 2023 | $0.00294914 | $0.0029399 | $0.00372773 | $0.00372773 | $154 | - |
| Jun-23 2023 | $0.00372773 | $0.00372773 | $0.00372773 | $0.00372773 | - | - |
| Jun-22 2023 | $0.00372905 | $0.00372905 | $0.00505351 | $0.00505351 | $281 | - |
| Jun-21 2023 | $0.0050676 | $0.00483727 | $0.0050676 | $0.0048859 | $14 | - |
| Jun-20 2023 | $0.00486931 | $0.00485048 | $0.023688 | $0.023688 | $2,005 | - |
| Jun-19 2023 | $0.023688 | $0.023688 | $0.023688 | $0.023688 | - | - |
| Jun-18 2023 | $0.023688 | $0.023688 | $0.023688 | $0.023688 | - | - |
| Jun-17 2023 | $0.023688 | $0.023688 | $0.023688 | $0.023688 | - | - |