Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SheiShei (SHEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $111,551,791,979,690 | $111,551,791,979,690 | $125,009,437,123,460 | $125,009,437,123,460 | - | - |
| Jun-21 2025 | $125,009,437,123,460 | $125,009,437,123,460 | $125,009,437,123,460 | $125,009,437,123,460 | - | - |
| Jun-20 2025 | $125,009,437,123,460 | $125,009,437,123,460 | $125,085,885,562,420 | $125,085,885,562,420 | - | - |
| Jun-19 2025 | $125,085,885,562,420 | $124,000,645,307,550 | $125,986,402,607,300 | $125,986,402,607,300 | - | - |
| Jun-18 2025 | $125,986,402,607,300 | $125,495,817,325,319 | $125,986,402,607,300 | $125,495,817,325,319 | - | - |
| Jun-17 2025 | $125,495,817,325,319 | $125,495,817,325,319 | $125,495,817,325,319 | $125,495,817,325,319 | - | - |
| Jun-16 2025 | $125,495,817,325,319 | $125,495,817,325,319 | $125,495,817,325,319 | $125,495,817,325,319 | - | - |
| Jun-15 2025 | $125,495,817,325,319 | $125,495,817,325,319 | $126,510,949,794,650 | $125,950,638,492,550 | - | - |
| Jun-14 2025 | $125,950,638,492,550 | $125,950,638,492,550 | $125,950,638,492,550 | $125,950,638,492,550 | - | - |
| Jun-13 2025 | $125,950,638,492,550 | $125,045,763,573,820 | $134,649,160,231,040 | $134,649,160,231,040 | - | - |
| Jun-12 2025 | $134,649,160,231,040 | $134,649,160,231,040 | $141,347,010,743,320 | $141,347,010,743,320 | - | - |
| Jun-11 2025 | $141,347,010,743,320 | $136,699,335,740,890 | $142,065,614,484,560 | $136,699,335,740,890 | - | - |
| Jun-10 2025 | $136,699,335,740,890 | $132,581,572,847,559 | $138,114,880,262,780 | $132,581,572,847,559 | - | - |
| Jun-09 2025 | $132,581,572,847,559 | $121,530,610,246,450 | $132,581,572,847,559 | $125,810,746,060,790 | $1,802 | - |
| Jun-08 2025 | $125,810,746,060,790 | $125,810,746,060,790 | $131,070,066,164,510 | $131,070,066,164,510 | - | - |