Precios Históricos de SheiShei (SHEI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Oct-04 2025	$156,164,410,222,440	$156,164,410,222,440	$158,196,458,740,900	$158,196,458,740,900	-	-
Oct-03 2025	$158,196,458,740,900	$142,728,726,258,610	$158,196,458,740,900	$142,728,726,258,610	$615	-
Oct-02 2025	$142,728,726,258,610	$142,728,726,258,610	$142,728,726,258,610	$142,728,726,258,610	-	-
Oct-01 2025	$142,728,726,258,610	$142,728,726,258,610	$142,728,726,258,610	$142,728,726,258,610	-	-
Sep-30 2025	$142,728,726,258,610	$142,728,726,258,610	$142,728,726,258,610	$142,728,726,258,610	-	-
Sep-29 2025	$142,728,726,258,610	$138,671,593,998,000	$142,728,726,258,610	$138,671,593,998,000	-	-
Sep-28 2025	$138,671,593,998,000	$138,671,593,998,000	$143,419,314,179,570	$143,419,314,179,570	-	-
Sep-27 2025	$143,419,314,179,570	$143,419,314,179,570	$143,419,314,179,570	$143,419,314,179,570	-	-
Sep-26 2025	$143,419,314,179,570	$143,419,314,179,570	$143,419,314,179,570	$143,419,314,179,570	-	-
Sep-25 2025	$143,419,314,179,570	$143,419,314,179,570	$143,419,314,179,570	$143,419,314,179,570	-	-
Sep-24 2025	$143,419,314,179,570	$143,419,314,179,570	$143,419,314,179,570	$143,419,314,179,570	-	-
Sep-23 2025	$143,419,314,179,570	$143,419,314,179,570	$144,253,369,145,180	$144,253,369,145,180	-	-
Sep-22 2025	$144,253,369,145,180	$144,253,369,145,180	$159,952,649,096,210	$159,952,649,096,210	-	-
Sep-21 2025	$159,952,649,096,210	$159,952,649,096,210	$159,952,649,096,210	$159,952,649,096,210	-	-
Sep-20 2025	$159,952,649,096,210	$159,952,649,096,210	$159,952,649,096,210	$159,952,649,096,210	-	-

Análisis de precios históricos y de mercado de SheiShei (SHEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 458 días, desde el día 04-07-2024.