Cap Mercado $4.17T
3.38%
Volumen 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SheiShei (SHEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | - | - |
| Oct-11 2025 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | - | - |
| Oct-10 2025 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | - | - |
| Oct-09 2025 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | - | - |
| Oct-08 2025 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | - | - |
| Oct-07 2025 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | $155,775,605,436,600 | - | - |
| Oct-06 2025 | $155,775,605,436,600 | $155,007,741,831,690 | $155,775,605,436,600 | $155,007,741,831,690 | - | - |
| Oct-05 2025 | $155,457,915,562,050 | $155,457,915,562,050 | $156,760,493,470,640 | $156,164,410,222,440 | - | - |
| Oct-04 2025 | $156,164,410,222,440 | $156,164,410,222,440 | $158,196,458,740,900 | $158,196,458,740,900 | - | - |
| Oct-03 2025 | $158,196,458,740,900 | $142,728,726,258,610 | $158,196,458,740,900 | $142,728,726,258,610 | $615 | - |
| Oct-02 2025 | $142,728,726,258,610 | $142,728,726,258,610 | $142,728,726,258,610 | $142,728,726,258,610 | - | - |
| Oct-01 2025 | $142,728,726,258,610 | $142,728,726,258,610 | $142,728,726,258,610 | $142,728,726,258,610 | - | - |
| Sep-30 2025 | $142,728,726,258,610 | $142,728,726,258,610 | $142,728,726,258,610 | $142,728,726,258,610 | - | - |
| Sep-29 2025 | $142,728,726,258,610 | $138,671,593,998,000 | $142,728,726,258,610 | $138,671,593,998,000 | - | - |
| Sep-28 2025 | $138,671,593,998,000 | $138,671,593,998,000 | $143,419,314,179,570 | $143,419,314,179,570 | - | - |