Cap Mercado $4.17T 3.38%
Volumen 24h $318.74B 48.82%
BTC % 55.16% -0.09%
ETH % 12.1% 2.39%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 1 minuto atrás
SheiShei SHEI

Precios Históricos de SheiShei (SHEI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-12 2025 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 - -
Oct-11 2025 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 - -
Oct-10 2025 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 - -
Oct-09 2025 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 - -
Oct-08 2025 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 - -
Oct-07 2025 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 $155,775,605,436,600 - -
Oct-06 2025 $155,775,605,436,600 $155,007,741,831,690 $155,775,605,436,600 $155,007,741,831,690 - -
Oct-05 2025 $155,457,915,562,050 $155,457,915,562,050 $156,760,493,470,640 $156,164,410,222,440 - -
Oct-04 2025 $156,164,410,222,440 $156,164,410,222,440 $158,196,458,740,900 $158,196,458,740,900 - -
Oct-03 2025 $158,196,458,740,900 $142,728,726,258,610 $158,196,458,740,900 $142,728,726,258,610 $615 -
Oct-02 2025 $142,728,726,258,610 $142,728,726,258,610 $142,728,726,258,610 $142,728,726,258,610 - -
Oct-01 2025 $142,728,726,258,610 $142,728,726,258,610 $142,728,726,258,610 $142,728,726,258,610 - -
Sep-30 2025 $142,728,726,258,610 $142,728,726,258,610 $142,728,726,258,610 $142,728,726,258,610 - -
Sep-29 2025 $142,728,726,258,610 $138,671,593,998,000 $142,728,726,258,610 $138,671,593,998,000 - -
Sep-28 2025 $138,671,593,998,000 $138,671,593,998,000 $143,419,314,179,570 $143,419,314,179,570 - -

Análisis de precios históricos y de mercado de SheiShei (SHEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 466 días, desde el día 18-07-2024.