Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SheiShei (SHEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $156,125,570,180,770 | $154,857,041,208,550 | $159,795,028,802,150 | $159,795,028,802,150 | - | - |
| Aug-17 2025 | $159,795,028,802,150 | $159,795,028,802,150 | $159,795,028,802,150 | $159,795,028,802,150 | - | - |
| Aug-16 2025 | $159,795,028,802,150 | $159,795,028,802,150 | $164,881,725,461,110 | $162,780,153,916,390 | - | - |
| Aug-15 2025 | $162,780,153,916,390 | $162,780,153,916,390 | $167,249,939,914,509 | $167,249,939,914,509 | - | - |
| Aug-14 2025 | $167,249,939,914,509 | $167,249,939,914,509 | $176,069,257,294,320 | $170,893,873,637,910 | - | - |
| Aug-13 2025 | $170,893,873,637,910 | $166,316,423,436,760 | $170,893,873,637,910 | $166,316,423,436,760 | - | - |
| Aug-12 2025 | $166,316,423,436,760 | $157,984,845,080,920 | $166,316,423,436,760 | $157,984,845,080,920 | - | - |
| Aug-11 2025 | $157,984,845,080,920 | $154,350,561,880,780 | $157,984,845,080,920 | $154,350,561,880,780 | - | - |
| Aug-10 2025 | $154,350,561,880,780 | $154,350,561,880,780 | $157,529,872,490,980 | $157,529,872,490,980 | - | - |
| Aug-09 2025 | $157,529,872,490,980 | $145,839,559,153,060 | $157,529,872,490,980 | $145,839,559,153,060 | $6 | - |
| Aug-08 2025 | $145,839,559,153,060 | $145,419,143,065,230 | $146,839,324,296,310 | $145,419,143,065,230 | - | - |
| Aug-07 2025 | $145,419,143,065,230 | $141,028,037,928,620 | $145,419,143,065,230 | $141,028,037,928,620 | - | - |
| Aug-06 2025 | $141,028,037,928,620 | $138,209,205,412,490 | $141,028,037,928,620 | $138,591,630,153,149 | - | - |
| Aug-05 2025 | $138,591,630,153,149 | $135,288,102,156,689 | $138,627,830,626,120 | $135,288,102,156,689 | - | - |
| Aug-04 2025 | $135,288,102,156,689 | $135,288,102,156,689 | $135,288,102,156,689 | $135,288,102,156,689 | - | - |