Cap Mercado $2.29T
-5.36%
Volumen 24h $235.10B
30.99%
BTC % 52.84%
0.96%
ETH % 12.92%
-2.01%
Monedas
28.963
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SheiShei (SHEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $236,514,812,243,680 | $236,514,812,243,680 | $258,888,417,681,400 | $256,782,363,601,979 | $741 | - |
| Sep-30 2024 | $259,681,713,089,350 | $259,681,713,089,350 | $272,063,896,673,020 | $272,063,896,673,020 | $965 | - |
| Sep-29 2024 | $272,063,896,673,020 | $262,112,551,132,770 | $295,798,561,036,200 | $262,112,551,132,770 | $4,440 | - |
| Sep-28 2024 | $261,788,242,315,720 | $241,505,070,052,750 | $261,788,242,315,720 | $253,648,548,529,170 | $2,731 | - |
| Sep-27 2024 | $253,648,548,529,170 | $241,207,784,878,530 | $271,388,905,600,420 | $241,207,784,878,530 | $8,290 | - |
| Sep-26 2024 | $241,207,784,878,530 | $201,536,201,056,470 | $307,193,089,978,910 | $201,536,201,056,470 | $12,601 | - |
| Sep-25 2024 | $201,536,201,056,470 | $186,751,110,779,540 | $202,269,944,003,100 | $189,852,299,125,050 | $1,867 | - |
| Sep-24 2024 | $189,852,299,125,050 | $189,852,299,125,050 | $190,206,864,796,850 | $190,206,864,796,850 | $39 | - |
| Sep-23 2024 | $190,206,864,796,850 | $187,618,559,037,170 | $191,802,117,242,830 | $187,618,559,037,170 | $318 | - |
| Sep-22 2024 | $187,618,559,037,170 | $187,618,559,037,170 | $196,036,038,219,220 | $194,441,715,870,450 | $1,497 | - |
| Sep-21 2024 | $190,114,829,580,350 | $177,473,369,492,770 | $190,114,829,580,350 | $177,473,369,492,770 | $1,811 | - |
| Sep-20 2024 | $177,473,369,492,770 | $168,430,570,907,990 | $177,473,369,492,770 | $173,203,026,399,200 | $834 | - |
| Sep-19 2024 | $173,203,026,399,200 | $149,063,342,272,630 | $173,203,026,399,200 | $149,063,342,272,630 | $3,739 | - |
| Sep-18 2024 | $174,436,667,761,680 | $173,623,259,110,820 | $178,824,332,375,410 | $173,623,259,110,820 | $1,587 | - |
| Sep-17 2024 | $173,623,259,110,820 | $171,221,413,053,850 | $173,623,259,110,820 | $171,975,098,264,230 | $267 | - |