Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SHD CASH (SHDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-29 2023 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-28 2023 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-27 2023 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-26 2023 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-25 2023 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-24 2023 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-23 2023 | $0.00007166 | $0.00007109 | $0.00007167 | $0.00007131 | - | - |
| Dec-22 2023 | $0.00007128 | $0.00007107 | $0.00007128 | $0.00007118 | - | - |
| Dec-21 2023 | $0.00007116 | $0.00007066 | $0.0000712 | $0.0000707 | - | - |
| Dec-20 2023 | $0.00007065 | $0.00007017 | $0.00007084 | $0.00007017 | - | - |
| Dec-19 2023 | $0.0000701 | $0.00007001 | $0.00007034 | $0.00007018 | - | - |
| Dec-18 2023 | $0.00007022 | $0.00006963 | $0.00007042 | $0.00007042 | - | - |
| Dec-17 2023 | $0.00007051 | $0.00007049 | $0.00007072 | $0.00007067 | - | - |
| Dec-16 2023 | $0.00007064 | $0.0000704 | $0.00007073 | $0.0000704 | - | - |