Cap Mercado $2.40T
-0.67%
Volumen 24h $70.15B
BTC % 49.9%
0.5%
ETH % 16.83%
-0.23%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de shares.finance (SHARES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.239616 | $0.23951 | $0.239659 | $0.23951 | - | - |
| Jun-28 2024 | $0.239542 | $0.239515 | $0.239799 | $0.239764 | - | - |
| Jun-27 2024 | $0.239687 | $0.239687 | $0.239864 | $0.239833 | - | - |
| Jun-26 2024 | $0.239881 | $0.239845 | $0.240031 | $0.239948 | - | - |
| Jun-25 2024 | $0.239985 | $0.239851 | $0.240047 | $0.239882 | - | - |
| Jun-24 2024 | $0.239861 | $0.23983 | $0.239939 | $0.239834 | - | - |
| Jun-23 2024 | $0.239814 | $0.239814 | $0.23992 | $0.239901 | - | - |
| Jun-22 2024 | $0.239903 | $0.239827 | $0.239935 | $0.239918 | - | - |
| Jun-21 2024 | $0.2399 | $0.239783 | $0.239905 | $0.239877 | - | - |
| Jun-20 2024 | $0.23985 | $0.239793 | $0.239979 | $0.23993 | - | - |
| Jun-19 2024 | $0.239909 | $0.239876 | $0.239996 | $0.239996 | - | - |
| Jun-18 2024 | $0.239876 | $0.239855 | $0.240113 | $0.239931 | - | - |
| Jun-17 2024 | $0.239897 | $0.239784 | $0.239913 | $0.239868 | - | - |
| Jun-16 2024 | $0.239872 | $0.239786 | $0.239892 | $0.239853 | - | - |
| Jun-15 2024 | $0.23985 | $0.239822 | $0.239961 | $0.239878 | - | - |