Cap Mercado $2.58T
-1.59%
Volumen 24h $130.82B
15.77%
BTC % 51.83%
-0.07%
ETH % 15.2%
0.32%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de shares.finance (SHARES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
| Jul-16 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
| Jul-15 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
| Jul-14 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
| Jul-13 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
| Jul-12 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
| Jul-11 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
| Jul-10 2024 | $0.240021 | $0.239981 | $0.240079 | $0.240027 | - | - |
| Jul-09 2024 | $0.240003 | $0.239955 | $0.240208 | $0.239987 | - | - |
| Jul-08 2024 | $0.239989 | $0.239919 | $0.240087 | $0.239986 | - | - |
| Jul-07 2024 | $0.239958 | $0.239932 | $0.240092 | $0.240031 | - | - |
| Jul-06 2024 | $0.24004 | $0.239969 | $0.240082 | $0.240039 | - | - |
| Jul-05 2024 | $0.239991 | $0.239908 | $0.240055 | $0.239957 | - | - |
| Jul-04 2024 | $0.239888 | $0.239735 | $0.23996 | $0.239735 | - | - |
| Jul-03 2024 | $0.239733 | $0.23961 | $0.239801 | $0.23961 | - | - |