Cap Mercado NZ$3.94T
-1.1%
Volumen 24h NZ$184.17B
-15.81%
BTC % 49.86%
-0.26%
ETH % 16.87%
0.59%
Monedas
27.855
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-26 2024 | NZ$0.393503 | NZ$0.393445 | NZ$0.393749 | NZ$0.393613 | - | - |
Jun-25 2024 | NZ$0.393674 | NZ$0.393455 | NZ$0.393776 | NZ$0.393505 | - | - |
Jun-24 2024 | NZ$0.393471 | NZ$0.393421 | NZ$0.393598 | NZ$0.393426 | - | - |
Jun-23 2024 | NZ$0.393394 | NZ$0.393394 | NZ$0.393568 | NZ$0.393536 | - | - |
Jun-22 2024 | NZ$0.39354 | NZ$0.393414 | NZ$0.393593 | NZ$0.393565 | - | - |
Jun-21 2024 | NZ$0.393534 | NZ$0.393343 | NZ$0.393542 | NZ$0.393496 | - | - |
Jun-20 2024 | NZ$0.393452 | NZ$0.393358 | NZ$0.393664 | NZ$0.393583 | - | - |
Jun-19 2024 | NZ$0.393549 | NZ$0.393495 | NZ$0.393692 | NZ$0.393692 | - | - |
Jun-18 2024 | NZ$0.393496 | NZ$0.393461 | NZ$0.393885 | NZ$0.393585 | - | - |
Jun-17 2024 | NZ$0.39353 | NZ$0.393344 | NZ$0.393556 | NZ$0.393482 | - | - |
Jun-16 2024 | NZ$0.393489 | NZ$0.393347 | NZ$0.393521 | NZ$0.393457 | - | - |
Jun-15 2024 | NZ$0.393453 | NZ$0.393406 | NZ$0.393635 | NZ$0.393499 | - | - |
Jun-14 2024 | NZ$0.393472 | NZ$0.393345 | NZ$0.393649 | NZ$0.393649 | - | - |
Jun-13 2024 | NZ$0.393521 | NZ$0.393521 | NZ$0.39378 | NZ$0.393587 | - | - |
Jun-12 2024 | NZ$0.393643 | NZ$0.393496 | NZ$0.393779 | NZ$0.393685 | - | - |
Análisis de precios históricos y de mercado de shares.finance (SHARES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 309 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64041 NZD.