Cap Mercado $3.46T
-0.5%
Volumen 24h $277.32B
35.81%
BTC % 59.38%
0.48%
ETH % 8.35%
-3.35%
Monedas
31.870
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Share NFT Token (SNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.0010941 | $0.0010941 | $0.0010941 | $0.0010941 | - | - |
| Sep-14 2022 | $0.0010941 | $0.0010941 | $0.0010941 | $0.0010941 | - | - |
| Sep-13 2022 | $0.0010941 | $0.0010941 | $0.0010941 | $0.0010941 | - | - |
| Sep-12 2022 | $0.0010941 | $0.0010941 | $0.0010941 | $0.0010941 | - | - |
| Sep-11 2022 | $0.0010941 | $0.0010941 | $0.0010941 | $0.0010941 | - | - |
| Sep-10 2022 | $0.0010941 | $0.0010941 | $0.0010941 | $0.0010941 | - | - |
| Sep-09 2022 | $0.0010941 | $0.00104934 | $0.00109665 | $0.00104955 | - | - |
| Sep-08 2022 | $0.00104876 | $0.00103194 | $0.00105432 | $0.00103194 | $789 | - |
| Sep-07 2022 | $0.00103194 | $0.00103194 | $0.00103743 | $0.00103743 | - | - |
| Sep-06 2022 | $0.00103739 | $0.00103471 | $0.00112213 | $0.00108865 | - | - |
| Sep-05 2022 | $0.00108866 | $0.00107808 | $0.00111312 | $0.00111312 | $275 | - |
| Sep-04 2022 | $0.00111312 | $0.00111312 | $0.00111312 | $0.00111312 | - | - |
| Sep-03 2022 | $0.00111312 | $0.00111312 | $0.00111312 | $0.00111312 | - | - |
| Sep-02 2022 | $0.00111312 | $0.00110195 | $0.00112031 | $0.00111212 | - | - |
| Sep-01 2022 | $0.00111219 | $0.00108533 | $0.00112299 | $0.00111923 | $70 | - |