Cap Mercado ₺84.08T
-1.68%
Volumen 24h ₺5.75T
1.11%
BTC % 50.61%
-1.04%
ETH % 16.17%
1.73%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-22 2023 | ₺61,044,796,488,052 | ₺61,044,796,488,052 | ₺61,044,796,488,052 | ₺61,044,796,488,052 | - | - |
Aug-21 2023 | ₺61,044,796,488,052 | ₺61,044,796,488,052 | ₺61,044,796,488,052 | ₺61,044,796,488,052 | - | - |
Aug-20 2023 | ₺61,044,796,488,052 | ₺61,044,796,488,052 | ₺61,044,796,488,052 | ₺61,044,796,488,052 | - | - |
Aug-19 2023 | ₺61,044,796,488,052 | ₺61,044,796,488,052 | ₺61,044,796,488,052 | ₺61,044,796,488,052 | - | - |
Aug-18 2023 | ₺61,044,796,488,052 | ₺61,044,796,488,052 | ₺61,044,796,488,052 | ₺61,044,796,488,052 | - | - |
Aug-17 2023 | ₺61,044,796,488,052 | ₺61,044,796,488,052 | ₺61,044,796,488,052 | ₺61,044,796,488,052 | - | - |
Aug-16 2023 | ₺61,044,796,488,052 | ₺61,044,796,488,052 | ₺61,044,796,488,052 | ₺61,044,796,488,052 | - | - |
Aug-15 2023 | ₺61,086,666,980,452 | ₺59,318,831,083,032 | ₺61,524,583,115,036 | ₺59,318,831,083,032 | ₺310 | - |
Aug-14 2023 | ₺59,318,831,083,032 | ₺59,318,831,083,032 | ₺59,318,831,083,032 | ₺59,318,831,083,032 | - | - |
Aug-13 2023 | ₺59,318,831,083,032 | ₺59,318,831,083,032 | ₺59,318,831,083,032 | ₺59,318,831,083,032 | - | - |
Aug-12 2023 | ₺59,315,491,410,033 | ₺56,746,122,582,510 | ₺59,417,117,030,771 | ₺56,746,122,582,510 | ₺192 | - |
Aug-11 2023 | ₺56,746,122,582,510 | ₺56,746,122,582,510 | ₺56,746,122,582,510 | ₺56,746,122,582,510 | - | - |
Aug-10 2023 | ₺56,746,122,582,510 | ₺56,746,122,582,510 | ₺56,746,122,582,510 | ₺56,746,122,582,510 | - | - |
Aug-09 2023 | ₺56,746,122,582,510 | ₺56,746,122,582,510 | ₺56,746,122,582,510 | ₺56,746,122,582,510 | - | - |
Aug-08 2023 | ₺56,746,122,582,510 | ₺56,746,122,582,510 | ₺56,746,122,582,510 | ₺56,746,122,582,510 | - | - |
Análisis de precios históricos y de mercado de Shaka (SHAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 81 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.8377 TRY.