Cap Mercado S$3.45T
-1.68%
Volumen 24h S$235.45B
1.11%
BTC % 50.61%
-1.04%
ETH % 16.17%
1.73%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-22 2023 | S$2,501,394,641,233 | S$2,501,394,641,233 | S$2,501,394,641,233 | S$2,501,394,641,233 | - | - |
Aug-21 2023 | S$2,501,394,641,233 | S$2,501,394,641,233 | S$2,501,394,641,233 | S$2,501,394,641,233 | - | - |
Aug-20 2023 | S$2,501,394,641,233 | S$2,501,394,641,233 | S$2,501,394,641,233 | S$2,501,394,641,233 | - | - |
Aug-19 2023 | S$2,501,394,641,233 | S$2,501,394,641,233 | S$2,501,394,641,233 | S$2,501,394,641,233 | - | - |
Aug-18 2023 | S$2,501,394,641,233 | S$2,501,394,641,233 | S$2,501,394,641,233 | S$2,501,394,641,233 | - | - |
Aug-17 2023 | S$2,501,394,641,233 | S$2,501,394,641,233 | S$2,501,394,641,233 | S$2,501,394,641,233 | - | - |
Aug-16 2023 | S$2,501,394,641,233 | S$2,501,394,641,233 | S$2,501,394,641,233 | S$2,501,394,641,233 | - | - |
Aug-15 2023 | S$2,503,110,342,346 | S$2,430,670,830,794 | S$2,521,054,559,305 | S$2,430,670,830,794 | S$13 | - |
Aug-14 2023 | S$2,430,670,830,794 | S$2,430,670,830,794 | S$2,430,670,830,794 | S$2,430,670,830,794 | - | - |
Aug-13 2023 | S$2,430,670,830,794 | S$2,430,670,830,794 | S$2,430,670,830,794 | S$2,430,670,830,794 | - | - |
Aug-12 2023 | S$2,430,533,983,092 | S$2,325,250,555,408 | S$2,434,698,232,918 | S$2,325,250,555,408 | S$8 | - |
Aug-11 2023 | S$2,325,250,555,408 | S$2,325,250,555,408 | S$2,325,250,555,408 | S$2,325,250,555,408 | - | - |
Aug-10 2023 | S$2,325,250,555,408 | S$2,325,250,555,408 | S$2,325,250,555,408 | S$2,325,250,555,408 | - | - |
Aug-09 2023 | S$2,325,250,555,408 | S$2,325,250,555,408 | S$2,325,250,555,408 | S$2,325,250,555,408 | - | - |
Aug-08 2023 | S$2,325,250,555,408 | S$2,325,250,555,408 | S$2,325,250,555,408 | S$2,325,250,555,408 | - | - |
Análisis de precios históricos y de mercado de Shaka (SHAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 81 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34557 SGD.