Cap Mercado ₽226.00T
-2.29%
Volumen 24h ₽15.47T
-0.15%
BTC % 50.56%
-1%
ETH % 16.27%
2.09%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-22 2023 | ₽163,311,250,091,831 | ₽163,311,250,091,831 | ₽163,311,250,091,831 | ₽163,311,250,091,831 | - | - |
Aug-21 2023 | ₽163,311,250,091,831 | ₽163,311,250,091,831 | ₽163,311,250,091,831 | ₽163,311,250,091,831 | - | - |
Aug-20 2023 | ₽163,311,250,091,831 | ₽163,311,250,091,831 | ₽163,311,250,091,831 | ₽163,311,250,091,831 | - | - |
Aug-19 2023 | ₽163,311,250,091,831 | ₽163,311,250,091,831 | ₽163,311,250,091,831 | ₽163,311,250,091,831 | - | - |
Aug-18 2023 | ₽163,311,250,091,831 | ₽163,311,250,091,831 | ₽163,311,250,091,831 | ₽163,311,250,091,831 | - | - |
Aug-17 2023 | ₽163,311,250,091,831 | ₽163,311,250,091,831 | ₽163,311,250,091,831 | ₽163,311,250,091,831 | - | - |
Aug-16 2023 | ₽163,311,250,091,831 | ₽163,311,250,091,831 | ₽163,311,250,091,831 | ₽163,311,250,091,831 | - | - |
Aug-15 2023 | ₽163,423,264,921,091 | ₽158,693,828,392,928 | ₽164,594,808,369,323 | ₽158,693,828,392,928 | ₽829 | - |
Aug-14 2023 | ₽158,693,828,392,928 | ₽158,693,828,392,928 | ₽158,693,828,392,928 | ₽158,693,828,392,928 | - | - |
Aug-13 2023 | ₽158,693,828,392,928 | ₽158,693,828,392,928 | ₽158,693,828,392,928 | ₽158,693,828,392,928 | - | - |
Aug-12 2023 | ₽158,684,893,869,370 | ₽151,811,141,161,356 | ₽158,956,769,739,531 | ₽151,811,141,161,356 | ₽514 | - |
Aug-11 2023 | ₽151,811,141,161,356 | ₽151,811,141,161,356 | ₽151,811,141,161,356 | ₽151,811,141,161,356 | - | - |
Aug-10 2023 | ₽151,811,141,161,356 | ₽151,811,141,161,356 | ₽151,811,141,161,356 | ₽151,811,141,161,356 | - | - |
Aug-09 2023 | ₽151,811,141,161,356 | ₽151,811,141,161,356 | ₽151,811,141,161,356 | ₽151,811,141,161,356 | - | - |
Aug-08 2023 | ₽151,811,141,161,356 | ₽151,811,141,161,356 | ₽151,811,141,161,356 | ₽151,811,141,161,356 | - | - |
Análisis de precios históricos y de mercado de Shaka (SHAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 81 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.84968 RUB.