Cap Mercado ₨674.77T 0.13%
Volumen 24h ₨32.33T -45.54%
BTC % 50.06% 0.36%
ETH % 16.68% -0.24%
Monedas 27.845 +19
Exchanges 885
Ultima actualización 1 minuto atrás
Shaka SHAKA

Precios Históricos de Shaka (SHAKA), Información de Volumen y Mercado por fecha
Rupia Pakistaní - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h PKR Capitalización PKR
Aug-22 2023 ₨518,300,060,368,927 ₨518,300,060,368,927 ₨518,300,060,368,927 ₨518,300,060,368,927 - -
Aug-21 2023 ₨518,300,060,368,927 ₨518,300,060,368,927 ₨518,300,060,368,927 ₨518,300,060,368,927 - -
Aug-20 2023 ₨518,300,060,368,927 ₨518,300,060,368,927 ₨518,300,060,368,927 ₨518,300,060,368,927 - -
Aug-19 2023 ₨518,300,060,368,927 ₨518,300,060,368,927 ₨518,300,060,368,927 ₨518,300,060,368,927 - -
Aug-18 2023 ₨518,300,060,368,927 ₨518,300,060,368,927 ₨518,300,060,368,927 ₨518,300,060,368,927 - -
Aug-17 2023 ₨518,300,060,368,927 ₨518,300,060,368,927 ₨518,300,060,368,927 ₨518,300,060,368,927 - -
Aug-16 2023 ₨518,300,060,368,927 ₨518,300,060,368,927 ₨518,300,060,368,927 ₨518,300,060,368,927 - -
Aug-15 2023 ₨518,655,561,246,759 ₨503,645,773,270,246 ₨522,373,682,561,745 ₨503,645,773,270,246 ₨2,632 -
Aug-14 2023 ₨503,645,773,270,246 ₨503,645,773,270,246 ₨503,645,773,270,246 ₨503,645,773,270,246 - -
Aug-13 2023 ₨503,645,773,270,246 ₨503,645,773,270,246 ₨503,645,773,270,246 ₨503,645,773,270,246 - -
Aug-12 2023 ₨503,617,417,819,551 ₨481,802,224,796,896 ₨504,480,268,846,890 ₨481,802,224,796,896 ₨1,631 -
Aug-11 2023 ₨481,802,224,796,896 ₨481,802,224,796,896 ₨481,802,224,796,896 ₨481,802,224,796,896 - -
Aug-10 2023 ₨481,802,224,796,896 ₨481,802,224,796,896 ₨481,802,224,796,896 ₨481,802,224,796,896 - -
Aug-09 2023 ₨481,802,224,796,896 ₨481,802,224,796,896 ₨481,802,224,796,896 ₨481,802,224,796,896 - -
Aug-08 2023 ₨481,802,224,796,896 ₨481,802,224,796,896 ₨481,802,224,796,896 ₨481,802,224,796,896 - -

Análisis de precios históricos y de mercado de Shaka (SHAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 81 días, desde el día 06-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.80807 PKR.