Cap Mercado NZ$3.98T -1.3%
Volumen 24h NZ$281.12B 19.3%
BTC % 49.84% 1.24%
ETH % 16.81% 1.48%
Monedas 27.828 +27
Exchanges 885
Ultima actualización 12 Segundos atrás
Shaka SHAKA

Precios Históricos de Shaka (SHAKA), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Aug-22 2023 NZ$3,042,470,857,466 NZ$3,042,470,857,466 NZ$3,042,470,857,466 NZ$3,042,470,857,466 - -
Aug-21 2023 NZ$3,042,470,857,466 NZ$3,042,470,857,466 NZ$3,042,470,857,466 NZ$3,042,470,857,466 - -
Aug-20 2023 NZ$3,042,470,857,466 NZ$3,042,470,857,466 NZ$3,042,470,857,466 NZ$3,042,470,857,466 - -
Aug-19 2023 NZ$3,042,470,857,466 NZ$3,042,470,857,466 NZ$3,042,470,857,466 NZ$3,042,470,857,466 - -
Aug-18 2023 NZ$3,042,470,857,466 NZ$3,042,470,857,466 NZ$3,042,470,857,466 NZ$3,042,470,857,466 - -
Aug-17 2023 NZ$3,042,470,857,466 NZ$3,042,470,857,466 NZ$3,042,470,857,466 NZ$3,042,470,857,466 - -
Aug-16 2023 NZ$3,042,470,857,466 NZ$3,042,470,857,466 NZ$3,042,470,857,466 NZ$3,042,470,857,466 - -
Aug-15 2023 NZ$3,044,557,681,573 NZ$2,956,448,792,559 NZ$3,066,383,408,812 NZ$2,956,448,792,559 NZ$15 -
Aug-14 2023 NZ$2,956,448,792,559 NZ$2,956,448,792,559 NZ$2,956,448,792,559 NZ$2,956,448,792,559 - -
Aug-13 2023 NZ$2,956,448,792,559 NZ$2,956,448,792,559 NZ$2,956,448,792,559 NZ$2,956,448,792,559 - -
Aug-12 2023 NZ$2,956,282,343,355 NZ$2,828,225,076,732 NZ$2,961,347,361,297 NZ$2,828,225,076,732 NZ$10 -
Aug-11 2023 NZ$2,828,225,076,732 NZ$2,828,225,076,732 NZ$2,828,225,076,732 NZ$2,828,225,076,732 - -
Aug-10 2023 NZ$2,828,225,076,732 NZ$2,828,225,076,732 NZ$2,828,225,076,732 NZ$2,828,225,076,732 - -
Aug-09 2023 NZ$2,828,225,076,732 NZ$2,828,225,076,732 NZ$2,828,225,076,732 NZ$2,828,225,076,732 - -
Aug-08 2023 NZ$2,828,225,076,732 NZ$2,828,225,076,732 NZ$2,828,225,076,732 NZ$2,828,225,076,732 - -

Análisis de precios históricos y de mercado de Shaka (SHAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 81 días, desde el día 05-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63663 NZD.