Cap Mercado $2.41T -0.41%
Volumen 24h $113.29B -52.44%
BTC % 52.52% 0.26%
ETH % 13.8% 0.65%
Monedas 28.578 +8
Exchanges 885
Ultima actualización 3 Minutos atrás
Shaka SHAKA

Precios Históricos de Shaka (SHAKA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2023 $1,858,985,144,759 $1,858,985,144,759 $1,858,985,144,759 $1,858,985,144,759 - -
Aug-21 2023 $1,858,985,144,759 $1,858,985,144,759 $1,858,985,144,759 $1,858,985,144,759 - -
Aug-20 2023 $1,858,985,144,759 $1,858,985,144,759 $1,858,985,144,759 $1,858,985,144,759 - -
Aug-19 2023 $1,858,985,144,759 $1,858,985,144,759 $1,858,985,144,759 $1,858,985,144,759 - -
Aug-18 2023 $1,858,985,144,759 $1,858,985,144,759 $1,858,985,144,759 $1,858,985,144,759 - -
Aug-17 2023 $1,858,985,144,759 $1,858,985,144,759 $1,858,985,144,759 $1,858,985,144,759 - -
Aug-16 2023 $1,858,985,144,759 $1,858,985,144,759 $1,858,985,144,759 $1,858,985,144,759 - -
Aug-15 2023 $1,860,260,218,604 $1,806,424,660,772 $1,873,595,992,260 $1,806,424,660,772 $9 -
Aug-14 2023 $1,806,424,660,772 $1,806,424,660,772 $1,806,424,660,772 $1,806,424,660,772 - -
Aug-13 2023 $1,806,424,660,772 $1,806,424,660,772 $1,806,424,660,772 $1,806,424,660,772 - -
Aug-12 2023 $1,806,322,958,369 $1,728,078,476,340 $1,809,417,743,349 $1,728,078,476,340 $6 -
Aug-11 2023 $1,728,078,476,340 $1,728,078,476,340 $1,728,078,476,340 $1,728,078,476,340 - -
Aug-10 2023 $1,728,078,476,340 $1,728,078,476,340 $1,728,078,476,340 $1,728,078,476,340 - -
Aug-09 2023 $1,728,078,476,340 $1,728,078,476,340 $1,728,078,476,340 $1,728,078,476,340 - -
Aug-08 2023 $1,728,078,476,340 $1,728,078,476,340 $1,728,078,476,340 $1,728,078,476,340 - -

Análisis de precios históricos y de mercado de Shaka (SHAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 81 días, desde el día 05-06-2024.