Cap Mercado MX$42.03T
-6.31%
Volumen 24h MX$3.04T
38.53%
BTC % 49.86%
0.24%
ETH % 16.59%
-0.72%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-22 2023 | MX$33,773,075,437,706 | MX$33,773,075,437,706 | MX$33,773,075,437,706 | MX$33,773,075,437,706 | - | - |
Aug-21 2023 | MX$33,773,075,437,706 | MX$33,773,075,437,706 | MX$33,773,075,437,706 | MX$33,773,075,437,706 | - | - |
Aug-20 2023 | MX$33,773,075,437,706 | MX$33,773,075,437,706 | MX$33,773,075,437,706 | MX$33,773,075,437,706 | - | - |
Aug-19 2023 | MX$33,773,075,437,706 | MX$33,773,075,437,706 | MX$33,773,075,437,706 | MX$33,773,075,437,706 | - | - |
Aug-18 2023 | MX$33,773,075,437,706 | MX$33,773,075,437,706 | MX$33,773,075,437,706 | MX$33,773,075,437,706 | - | - |
Aug-17 2023 | MX$33,773,075,437,706 | MX$33,773,075,437,706 | MX$33,773,075,437,706 | MX$33,773,075,437,706 | - | - |
Aug-16 2023 | MX$33,773,075,437,706 | MX$33,773,075,437,706 | MX$33,773,075,437,706 | MX$33,773,075,437,706 | - | - |
Aug-15 2023 | MX$33,796,240,316,283 | MX$32,818,183,896,082 | MX$34,038,517,717,463 | MX$32,818,183,896,082 | MX$172 | - |
Aug-14 2023 | MX$32,818,183,896,082 | MX$32,818,183,896,082 | MX$32,818,183,896,082 | MX$32,818,183,896,082 | - | - |
Aug-13 2023 | MX$32,818,183,896,082 | MX$32,818,183,896,082 | MX$32,818,183,896,082 | MX$32,818,183,896,082 | - | - |
Aug-12 2023 | MX$32,816,336,219,709 | MX$31,394,831,157,337 | MX$32,872,560,663,938 | MX$31,394,831,157,337 | MX$106 | - |
Aug-11 2023 | MX$31,394,831,157,337 | MX$31,394,831,157,337 | MX$31,394,831,157,337 | MX$31,394,831,157,337 | - | - |
Aug-10 2023 | MX$31,394,831,157,337 | MX$31,394,831,157,337 | MX$31,394,831,157,337 | MX$31,394,831,157,337 | - | - |
Aug-09 2023 | MX$31,394,831,157,337 | MX$31,394,831,157,337 | MX$31,394,831,157,337 | MX$31,394,831,157,337 | - | - |
Aug-08 2023 | MX$31,394,831,157,337 | MX$31,394,831,157,337 | MX$31,394,831,157,337 | MX$31,394,831,157,337 | - | - |
Análisis de precios históricos y de mercado de Shaka (SHAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 81 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.16748 MXN.