Cap Mercado ¥397.52T
-1.68%
Volumen 24h ¥27.17T
1.11%
BTC % 50.61%
-1.04%
ETH % 16.17%
1.73%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-22 2023 | ¥288,608,373,216,407 | ¥288,608,373,216,407 | ¥288,608,373,216,407 | ¥288,608,373,216,407 | - | - |
Aug-21 2023 | ¥288,608,373,216,407 | ¥288,608,373,216,407 | ¥288,608,373,216,407 | ¥288,608,373,216,407 | - | - |
Aug-20 2023 | ¥288,608,373,216,407 | ¥288,608,373,216,407 | ¥288,608,373,216,407 | ¥288,608,373,216,407 | - | - |
Aug-19 2023 | ¥288,608,373,216,407 | ¥288,608,373,216,407 | ¥288,608,373,216,407 | ¥288,608,373,216,407 | - | - |
Aug-18 2023 | ¥288,608,373,216,407 | ¥288,608,373,216,407 | ¥288,608,373,216,407 | ¥288,608,373,216,407 | - | - |
Aug-17 2023 | ¥288,608,373,216,407 | ¥288,608,373,216,407 | ¥288,608,373,216,407 | ¥288,608,373,216,407 | - | - |
Aug-16 2023 | ¥288,608,373,216,407 | ¥288,608,373,216,407 | ¥288,608,373,216,407 | ¥288,608,373,216,407 | - | - |
Aug-15 2023 | ¥288,806,329,068,380 | ¥280,448,331,797,183 | ¥290,876,714,596,361 | ¥280,448,331,797,183 | ¥1,466 | - |
Aug-14 2023 | ¥280,448,331,797,183 | ¥280,448,331,797,183 | ¥280,448,331,797,183 | ¥280,448,331,797,183 | - | - |
Aug-13 2023 | ¥280,448,331,797,183 | ¥280,448,331,797,183 | ¥280,448,331,797,183 | ¥280,448,331,797,183 | - | - |
Aug-12 2023 | ¥280,432,542,448,266 | ¥268,285,047,491,023 | ¥280,913,009,363,803 | ¥268,285,047,491,023 | ¥908 | - |
Aug-11 2023 | ¥268,285,047,491,023 | ¥268,285,047,491,023 | ¥268,285,047,491,023 | ¥268,285,047,491,023 | - | - |
Aug-10 2023 | ¥268,285,047,491,023 | ¥268,285,047,491,023 | ¥268,285,047,491,023 | ¥268,285,047,491,023 | - | - |
Aug-09 2023 | ¥268,285,047,491,023 | ¥268,285,047,491,023 | ¥268,285,047,491,023 | ¥268,285,047,491,023 | - | - |
Aug-08 2023 | ¥268,285,047,491,023 | ¥268,285,047,491,023 | ¥268,285,047,491,023 | ¥268,285,047,491,023 | - | - |
Análisis de precios históricos y de mercado de Shaka (SHAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 81 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.2505 JPY.