Cap Mercado HK$18.97T -1.3%
Volumen 24h HK$1.34T 19.3%
BTC % 49.84% 1.24%
ETH % 16.81% 1.48%
Monedas 27.828 +27
Exchanges 885
Ultima actualización 3 Segundos atrás
Shaka SHAKA

Precios Históricos de Shaka (SHAKA), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Aug-22 2023 HK$14,517,038,073,640 HK$14,517,038,073,640 HK$14,517,038,073,640 HK$14,517,038,073,640 - -
Aug-21 2023 HK$14,517,038,073,640 HK$14,517,038,073,640 HK$14,517,038,073,640 HK$14,517,038,073,640 - -
Aug-20 2023 HK$14,517,038,073,640 HK$14,517,038,073,640 HK$14,517,038,073,640 HK$14,517,038,073,640 - -
Aug-19 2023 HK$14,517,038,073,640 HK$14,517,038,073,640 HK$14,517,038,073,640 HK$14,517,038,073,640 - -
Aug-18 2023 HK$14,517,038,073,640 HK$14,517,038,073,640 HK$14,517,038,073,640 HK$14,517,038,073,640 - -
Aug-17 2023 HK$14,517,038,073,640 HK$14,517,038,073,640 HK$14,517,038,073,640 HK$14,517,038,073,640 - -
Aug-16 2023 HK$14,517,038,073,640 HK$14,517,038,073,640 HK$14,517,038,073,640 HK$14,517,038,073,640 - -
Aug-15 2023 HK$14,526,995,278,304 HK$14,106,586,946,927 HK$14,631,135,935,077 HK$14,106,586,946,927 HK$74 -
Aug-14 2023 HK$14,106,586,946,927 HK$14,106,586,946,927 HK$14,106,586,946,927 HK$14,106,586,946,927 - -
Aug-13 2023 HK$14,106,586,946,927 HK$14,106,586,946,927 HK$14,106,586,946,927 HK$14,106,586,946,927 - -
Aug-12 2023 HK$14,105,792,740,658 HK$13,494,772,191,156 HK$14,129,960,287,941 HK$13,494,772,191,156 HK$46 -
Aug-11 2023 HK$13,494,772,191,156 HK$13,494,772,191,156 HK$13,494,772,191,156 HK$13,494,772,191,156 - -
Aug-10 2023 HK$13,494,772,191,156 HK$13,494,772,191,156 HK$13,494,772,191,156 HK$13,494,772,191,156 - -
Aug-09 2023 HK$13,494,772,191,156 HK$13,494,772,191,156 HK$13,494,772,191,156 HK$13,494,772,191,156 - -
Aug-08 2023 HK$13,494,772,191,156 HK$13,494,772,191,156 HK$13,494,772,191,156 HK$13,494,772,191,156 - -

Análisis de precios históricos y de mercado de Shaka (SHAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 81 días, desde el día 05-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80912 HKD.