Cap Mercado CN¥17.22T
-94.44%
Volumen 24h CN¥1.13T
33.73%
BTC % 50.12%
47.12%
ETH % 16.68%
46.58%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-22 2023 | CN¥13,514,264,306,854 | CN¥13,514,264,306,854 | CN¥13,514,264,306,854 | CN¥13,514,264,306,854 | - | - |
Aug-21 2023 | CN¥13,514,264,306,854 | CN¥13,514,264,306,854 | CN¥13,514,264,306,854 | CN¥13,514,264,306,854 | - | - |
Aug-20 2023 | CN¥13,514,264,306,854 | CN¥13,514,264,306,854 | CN¥13,514,264,306,854 | CN¥13,514,264,306,854 | - | - |
Aug-19 2023 | CN¥13,514,264,306,854 | CN¥13,514,264,306,854 | CN¥13,514,264,306,854 | CN¥13,514,264,306,854 | - | - |
Aug-18 2023 | CN¥13,514,264,306,854 | CN¥13,514,264,306,854 | CN¥13,514,264,306,854 | CN¥13,514,264,306,854 | - | - |
Aug-17 2023 | CN¥13,514,264,306,854 | CN¥13,514,264,306,854 | CN¥13,514,264,306,854 | CN¥13,514,264,306,854 | - | - |
Aug-16 2023 | CN¥13,514,264,306,854 | CN¥13,514,264,306,854 | CN¥13,514,264,306,854 | CN¥13,514,264,306,854 | - | - |
Aug-15 2023 | CN¥13,523,533,711,185 | CN¥13,132,165,356,414 | CN¥13,620,480,784,932 | CN¥13,132,165,356,414 | CN¥69 | - |
Aug-14 2023 | CN¥13,132,165,356,414 | CN¥13,132,165,356,414 | CN¥13,132,165,356,414 | CN¥13,132,165,356,414 | - | - |
Aug-13 2023 | CN¥13,132,165,356,414 | CN¥13,132,165,356,414 | CN¥13,132,165,356,414 | CN¥13,132,165,356,414 | - | - |
Aug-12 2023 | CN¥13,131,426,010,455 | CN¥12,562,612,099,448 | CN¥13,153,924,168,824 | CN¥12,562,612,099,448 | CN¥43 | - |
Aug-11 2023 | CN¥12,562,612,099,448 | CN¥12,562,612,099,448 | CN¥12,562,612,099,448 | CN¥12,562,612,099,448 | - | - |
Aug-10 2023 | CN¥12,562,612,099,448 | CN¥12,562,612,099,448 | CN¥12,562,612,099,448 | CN¥12,562,612,099,448 | - | - |
Aug-09 2023 | CN¥12,562,612,099,448 | CN¥12,562,612,099,448 | CN¥12,562,612,099,448 | CN¥12,562,612,099,448 | - | - |
Aug-08 2023 | CN¥12,562,612,099,448 | CN¥12,562,612,099,448 | CN¥12,562,612,099,448 | CN¥12,562,612,099,448 | - | - |
Análisis de precios históricos y de mercado de Shaka (SHAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 81 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2697 CNY.